NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+20.18%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+17.93%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-13.28%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NA
Nordic American Tankers Limited
NAT · Energy · Oil & Gas Midstream · Mkt cap $1.4B · P/E 24.8
8.79
+3.78%
+176.42%
MR
Monte Rosa Therapeutics Inc
GLUE · Healthcare · Biotechnology · Mkt cap $1.4B · P/E —
10.52
+2.14%
+1.15%
UP
UMH Properties Inc
UMH · Real Estate · REIT - Residential · Mkt cap $1.4B · P/E 132.5
15.32
+0.99%
+7.81%
LC
Lightspeed Commerce Inc
LSPD · Technology · Software - Application · Mkt cap $1.4B · P/E —
10.77
+1.22%
-4.18%
SG
Sharplink Gaming Ltd
SBET · Financial Services · Capital Markets · Mkt cap $1.4B · P/E —
8.49
-1.16%
-47.37%
PH
ProPetro Holding Corp
PUMP · Energy · Oil & Gas Equipment & Services · Mkt cap $1.3B · P/E —
8.75
-3.74%
+68.59%
CC
Capital Clean Energy Carriers Corp.
CCEC · Industrials · Marine Shipping · Mkt cap $1.3B · P/E 13.6
20.70
+0.19%
-8.29%
BB
Bellring Brands LLC
BRBR · Consumer Defensive · Packaged Foods · Mkt cap $1.3B · P/E 8.1
8.59
+0.47%
-74.97%
SP
Suburban Propane Partners LP
SPH · — · Mkt cap $1.3B · P/E 10.1
17.16
+0.41%
-6.79%
IL
Integra LifeSciences Holdings
IART · Healthcare · Medical Devices · Mkt cap $1.3B · P/E —
13.98
+4.02%
+2.64%
SR
Solaris Resources Inc.
SLSR · Basic Materials · Other Precious Metals & Mining · Mkt cap $1.3B · P/E —
6.63
-2.93%
+11.80%
JB
Jade Biosciences, Inc.
JBIO · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
14.00
-2.71%
+54.02%
AO
Aktis Oncology, Inc. Common stock
AKTS · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
17.34
-4.46%
-22.59%
FC
FMC Corporation
FMC · Basic Materials · Agricultural Inputs · Mkt cap $1.3B · P/E —
8.32
-0.36%
-71.83%
WC
Winmark Corporation
WINA · Consumer Cyclical · Specialty Retail · Mkt cap $1.3B · P/E 33.4
291.95
+0.03%
-31.88%
HF
Hbt Financial Inc
HBT · Financial Services · Banks - Regional · Mkt cap $1.3B · P/E 15.5
35.51
+1.60%
+49.70%
MC
MannKind Corp
MNKD · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
3.13
-4.86%
-38.63%
EI
Everforth, Inc.
EFOR · Technology · Information Technology Services · Mkt cap $1.3B · P/E 16.6
37.42
-0.21%
-21.62%
IN
Immatics NV
IMTX · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
7.21
-2.96%
-29.11%
CS
Companhia Siderurgica Nacional ADR
SID · Basic Materials · Steel · Mkt cap $1.3B · P/E —
1.27
-0.78%
-17.53%
LS
Liquidity Services Inc
LQDT · Consumer Cyclical · Internet Retail · Mkt cap $1.3B · P/E 41.2
43.39
+0.60%
+78.56%
TH
Tekla Healthcare Investors
HQH · Financial Services · Asset Management · Mkt cap $1.3B · P/E 5.2
19.72
-1.05%
+4.50%
NR
Nexpoint Residential Trust Inc
NXRT · Real Estate · REIT - Residential · Mkt cap $1.3B · P/E —
19.44
+0.47%
-37.45%
AI
Artivion Inc
AORT · Healthcare · Medical Devices · Mkt cap $1.3B · P/E —
21.79
+2.49%
-46.88%
DP
Dole PLC
DOLE · Consumer Defensive · Farm Products · Mkt cap $1.3B · P/E 14.9
13.31
+1.29%
+3.98%
Showing 2,451–2,475 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 07:46 IST