NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
NIFTY 50 22,363.35 -0.70%SENSEX 71,924.68 -0.76%NIFTY BANK 54,918.00 -0.61%INDIA VIX 15.25 +6.10%NIFTY 100 23,426.15 -0.52%NIFTY MIDCAP 50 16,827.65 +0.24%NIFTY SMALLCAP 100 19,425.80 +1.42%IT 28,349.60 -0.79%Automobiles 25,084.40 +0.90%Metals 11,951.15 -0.41%Energy 35,857.15 +0.20%Realty 810.05 +0.76%Pharma 26,078.85 +0.45%FMCG 44,113.40 -1.67%PSU banks 8,030.65 -1.18%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.60+0.38%
USD/INR95.760.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+25.71%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.94%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-11.93%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LP
Leggett & Platt Incorporated
LEG · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $1.3B · P/E 6.2
—
—
—
VR
Vizsla Resources Corp
VZLA · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.3B · P/E —
3.50
-1.41%
-26.00%
NI
Novavax Inc
NVAX · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
12.66
-0.71%
+42.41%
GC
Graham Corporation
GHM · Industrials · Specialty Industrial Machinery · Mkt cap $1.3B · P/E 108.4
81.28
-1.32%
+34.50%
CM
Collective Mining Ltd.
CNL · Basic Materials · Gold · Mkt cap $1.3B · P/E —
11.98
-0.66%
-11.00%
EP
Edgewell Personal Care Co
EPC · Consumer Defensive · Household & Personal Products · Mkt cap $1.3B · P/E —
28.29
+1.76%
+40.89%
JC
Jefferson Capital, Inc. Common Stock
JCAP · Financial Services · Credit Services · Mkt cap $1.3B · P/E 4.1
20.35
+2.11%
+13.18%
HC
Hercules Capital, Inc.
HCXY · Financials · Investment Banking & Investment Services · Mkt cap $1.3B · P/E 19.4
24.50
+1.66%
-4.67%
UM
Unusual Machines, Inc.
UMAC · Technology · Computer Hardware · Mkt cap $1.3B · P/E —
19.64
-5.71%
+29.13%
MF
Mega Fortune Company Limited Ordinary Shares
MGRT · Technology · Information Technology Services · Mkt cap $1.3B · P/E 557.9
102.00
0.00%
+2070.21%
WG
Willdan Group Inc
WLDN · Industrials · Engineering & Construction · Mkt cap $1.3B · P/E 20.2
75.01
-0.15%
-21.50%
OI
Orchid Island Capital Inc.
ORC · Real Estate · REIT - Mortgage · Mkt cap $1.3B · P/E 3.7
5.05
-0.59%
-30.54%
AA
ACV Auctions Inc.
ACVA · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $1.3B · P/E —
10.45
+0.10%
+18.62%
RI
RPC Inc
RES · Energy · Oil & Gas Equipment & Services · Mkt cap $1.3B · P/E 53.4
5.96
0.00%
+37.96%
IB
Inhibrx Biosciences, Inc.
INBX · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
90.53
-4.72%
+160.07%
LE
Lincoln Educational Services
LINC · Consumer Defensive · Education & Training Services · Mkt cap $1.3B · P/E 56.9
23.63
+0.60%
+8.34%
LH
Lufax Holding Ltd
LU · Financial Services · Credit Services · Mkt cap $1.3B · P/E —
0.92
-5.70%
-74.68%
MS
Morgan Stanley Direct Lending Fund
MSDL · Financial Services · Asset Management · Mkt cap $1.3B · P/E 22.4
13.24
-1.05%
-22.30%
TI
Teladoc Inc
TDOC · Healthcare · Health Information Services · Mkt cap $1.3B · P/E —
5.92
+2.60%
-33.71%
HN
Herbalife Nutrition Ltd
HLF · Consumer Defensive · Packaged Foods · Mkt cap $1.3B · P/E 7.4
13.61
+4.45%
+56.08%
OS
Old Second Bancorp Inc
OSBC · Financial Services · Banks - Regional · Mkt cap $1.3B · P/E 14.7
24.84
+0.93%
+38.23%
MI
Myers Industries Inc
MYE · Consumer Cyclical · Packaging & Containers · Mkt cap $1.3B · P/E 25.6
30.39
-0.78%
+89.82%
CB
Cracker Barrel Old Country Store
CBRL · Consumer Cyclical · Restaurants · Mkt cap $1.3B · P/E 50.3
58.74
+2.23%
+42.06%
HG
Hotel101 Global Holdings Corp. Class A Ordinary Shares
HBNB · Real Estate · Real Estate Services · Mkt cap $1.3B · P/E —
4.25
-3.85%
+22.13%
AL
Alvotech
ALVO · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.3B · P/E —
5.50
-4.84%
-35.29%
Showing 2,476–2,500 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 08:59 IST