NIFTY 50 22,571.50 +0.93%SENSEX 72,528.76 +0.84%NIFTY BANK 55,299.45 +0.69%INDIA VIX 14.47 -5.15%NIFTY 100 23,613.30 +0.80%NIFTY MIDCAP 50 16,897.20 +0.41%NIFTY SMALLCAP 100 19,298.30 -0.66%IT 29,250.95 +3.18%Automobiles 25,255.25 +0.68%Metals 11,999.35 +0.40%Energy 35,791.45 -0.18%Realty 815.35 +0.65%Pharma 26,017.70 -0.23%FMCG 44,504.60 +0.89%PSU banks 8,098.80 +0.85%
NIFTY 50 22,571.50 +0.93%SENSEX 72,528.76 +0.84%NIFTY BANK 55,299.45 +0.69%INDIA VIX 14.47 -5.15%NIFTY 100 23,613.30 +0.80%NIFTY MIDCAP 50 16,897.20 +0.41%NIFTY SMALLCAP 100 19,298.30 -0.66%IT 29,250.95 +3.18%Automobiles 25,255.25 +0.68%Metals 11,999.35 +0.40%Energy 35,791.45 -0.18%Realty 815.35 +0.65%Pharma 26,017.70 -0.23%FMCG 44,504.60 +0.89%PSU banks 8,098.80 +0.85%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+25.71%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.94%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-11.93%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
HI
Harmonic Inc
HLIT · Technology · Communication Equipment · Mkt cap $1.3B · P/E 148.0
10.48
-4.64%
+3.05%
II
iQIYI Inc
IQ · Communication Services · Entertainment · Mkt cap $1.3B · P/E —
1.02
0.00%
-53.85%
FI
Flotek Industries Inc
FTK · Energy · Oil & Gas Equipment & Services · Mkt cap $1.3B · P/E 35.1
25.65
-4.26%
+61.63%
VB
Vor Biopharma Inc
VOR · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
19.80
-0.50%
-35.74%
ED
Empresa Distribuidora y Comercializadora Norte SA ADR
EDN · Utilities · Utilities - Regulated Electric · Mkt cap $1.3B · P/E 5.1
20.47
+1.24%
+6.73%
NH
Navigator Holdings Ltd
NVGS · Energy · Oil & Gas Midstream · Mkt cap $1.3B · P/E 9.6
23.89
-0.17%
+64.76%
SL
Sigma Lithium Resources Corp
SGML · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.3B · P/E —
8.81
-5.78%
+38.96%
TH
Two Harbors Investments Corp
TWO · Real Estate · REIT - Mortgage · Mkt cap $1.3B · P/E —
—
—
—
CI
Cardinal Infrastructure Group Inc. Class A Common Stock
CDNL · Industrials · Engineering & Construction · Mkt cap $1.3B · P/E 47.4
20.92
-0.95%
-10.98%
AL
Afya Ltd
AFYA · Consumer Defensive · Education & Training Services · Mkt cap $1.3B · P/E 8.6
14.85
+0.68%
+1.30%
GI
Gentherm Inc
THRM · Consumer Cyclical · Auto Parts · Mkt cap $1.3B · P/E 48.0
30.92
+4.18%
-8.98%
UC
Universal Corporation
UVV · Consumer Defensive · Tobacco · Mkt cap $1.3B · P/E 66.9
41.91
-0.21%
-21.34%
TM
Trump Media & Technology Group Corp.
DJTWW · — · Mkt cap $1.3B · P/E —
4.65
-3.13%
-16.62%
ST
Seaport Therapeutics, Inc. Common Stock
SPTX · Healthcare · Biotechnology · Mkt cap $1.3B · P/E —
17.15
-5.51%
-13.56%
II
IRSA Inversiones Y Representaciones
IRS · Real Estate · Real Estate Services · Mkt cap $1.3B · P/E 4.8
13.81
+1.10%
+16.93%
GC
Gold.com, Inc.
GOLD · Financial Services · Capital Markets · Mkt cap $1.3B · P/E 14.2
39.73
-2.36%
+43.38%
TT
Tetra Technologies Inc
TTI · Industrials · Conglomerates · Mkt cap $1.3B · P/E 212.8
6.11
0.00%
-13.21%
TC
Tennant Company
TNC · Industrials · Specialty Industrial Machinery · Mkt cap $1.3B · P/E 71.0
66.20
+0.41%
-16.72%
GH
Goodrx Holdings Inc
GDRX · Healthcare · Health Information Services · Mkt cap $1.3B · P/E 61.3
3.48
+1.46%
-15.94%
TI
TripAdvisor Inc
TRIP · Consumer Cyclical · Travel Services · Mkt cap $1.3B · P/E —
8.72
+0.52%
-44.53%
NH
National Healthcare Properties, Inc.
NHP · Real Estate · REIT - Healthcare Facilities · Mkt cap $1.3B · P/E —
15.55
+0.03%
+29.58%
PA
Pursuit Attractions and Hospitality, Inc.
PRSU · Consumer Cyclical · Travel Services · Mkt cap $1.3B · P/E 30.9
53.00
+0.11%
+44.45%
PB
Preferred Bank
PFBC · Financial Services · Banks - Regional · Mkt cap $1.3B · P/E 9.9
103.35
+0.75%
+14.36%
AC
AEVEX Corp.
AVEX · Industrials · Aerospace & Defense · Mkt cap $1.3B · P/E 56.8
14.36
-1.85%
-46.68%
CI
Certara Inc
CERT · Healthcare · Health Information Services · Mkt cap $1.3B · P/E —
9.24
+1.20%
-22.35%
Showing 2,501–2,525 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 10:01 IST