NIFTY 50 22,231.80 -1.64%SENSEX 71,593.24 -1.44%NIFTY BANK 54,515.05 -0.98%INDIA VIX 15.28 +10.01%NIFTY 100 23,266.75 -1.82%NIFTY MIDCAP 50 16,530.90 -2.71%NIFTY SMALLCAP 100 19,050.10 -2.34%IT 27,736.60 -0.08%Automobiles 24,512.70 -2.49%Metals 11,870.05 -3.55%Energy 35,649.30 -2.82%Realty 796.60 -3.16%Pharma 25,823.25 -2.32%FMCG 43,898.05 -2.02%PSU banks 7,995.95 -1.15%
NIFTY 50 22,231.80 -1.64%SENSEX 71,593.24 -1.44%NIFTY BANK 54,515.05 -0.98%INDIA VIX 15.28 +10.01%NIFTY 100 23,266.75 -1.82%NIFTY MIDCAP 50 16,530.90 -2.71%NIFTY SMALLCAP 100 19,050.10 -2.34%IT 27,736.60 -0.08%Automobiles 24,512.70 -2.49%Metals 11,870.05 -3.55%Energy 35,649.30 -2.82%Realty 796.60 -3.16%Pharma 25,823.25 -2.32%FMCG 43,898.05 -2.02%PSU banks 7,995.95 -1.15%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Semiconductors · Mkt cap $5.42T · P/E 34.2
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Consumer Electronics · Mkt cap $4.57T · P/E 36.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc Class A
GOOGL · Communication Services · Internet Content & Information · Mkt cap $4.33T · P/E 17.8
348.29
-0.63%
+47.22%
AI
Alphabet Inc Class C
GOOG · Communication Services · Internet Content & Information · Mkt cap $4.32T · P/E 17.7
344.86
-0.72%
+45.21%
MC
Microsoft Corporation
MSFT · Technology · Software - Infrastructure · Mkt cap $3.71T · P/E 27.9
522.61
-1.35%
+2.28%
AC
Amazon.com Inc
AMZN · Consumer Cyclical · Internet Retail · Mkt cap $2.96T · P/E 22.1
254.06
-2.25%
+17.42%
TS
Taiwan Semiconductor Manufacturing
TSM · Technology · Semiconductors · Mkt cap $2.18T · P/E 36.9
457.99
-3.01%
+63.18%
BI
Broadcom Inc
AVGO · Technology · Semiconductors · Mkt cap $2.04T · P/E 71.4
360.14
-4.35%
+10.94%
SE
Space Exploration Technologies Corp. Class A Common Stock
SPCX · Industrials · Aerospace & Defense · Mkt cap $1.75T · P/E —
160.57
-4.19%
-0.24%
MP
Meta Platforms Inc.
META · Communication Services · Internet Content & Information · Mkt cap $1.51T · P/E 22.3
720.89
-0.06%
+2.21%
TI
Tesla Inc
TSLA · Consumer Cyclical · Auto Manufacturers · Mkt cap $1.30T · P/E 304.2
375.00
-0.74%
-9.31%
BH
Berkshire Hathaway Inc
BRK.B · Financial Services · Insurance - Diversified · Mkt cap $1.13T · P/E 15.5
511.05
+0.95%
+4.48%
BH
Berkshire Hathaway Inc
BRK.A · Financial Services · Insurance - Diversified · Mkt cap $1.12T · P/E 15.5
766,882.00
+0.92%
+4.45%
EL
Eli Lilly and Company
LLY · Healthcare · Drug Manufacturers - General · Mkt cap $1.06T · P/E 39.8
1,169.60
-1.61%
+40.33%
MT
Micron Technology Inc
MU · Technology · Semiconductors · Mkt cap $1.01T · P/E 19.8
1,035.84
-4.79%
+470.40%
SH
SK Hynix Inc. American Depositary Shares
SKHY · Technology · Semiconductors · Mkt cap $979.0B · P/E 18.6
170.50
-4.35%
+6.09%
JC
JPMorgan Chase & Co
JPM · Financial Services · Banks - Diversified · Mkt cap $950.4B · P/E 15.3
331.42
+0.56%
+10.15%
WI
Walmart Inc.
WMT · Consumer Defensive · Discount Stores · Mkt cap $890.1B · P/E 39.4
110.56
+2.22%
+8.56%
AM
Advanced Micro Devices Inc
AMD · Technology · Semiconductors · Mkt cap $789.1B · P/E 123.3
620.68
-3.90%
+188.82%
VI
Visa Inc. Class A
V · Financial Services · Credit Services · Mkt cap $676.8B · P/E 30.9
375.10
+0.81%
+9.15%
AH
ASML Holding NV ADR
ASML · Technology · Semiconductor Equipment & Materials · Mkt cap $668.7B · P/E 59.2
1,769.79
-1.95%
+84.08%
EM
Exxon Mobil Corp
XOM · Energy · Oil & Gas Integrated · Mkt cap $638.2B · P/E 25.8
168.50
+2.71%
+52.17%
JJ
Johnson & Johnson
JNJ · Healthcare · Drug Manufacturers - General · Mkt cap $624.7B · P/E 30.0
256.48
-0.76%
+34.48%
IC
Intel Corporation
INTC · Technology · Semiconductors · Mkt cap $512.7B · P/E —
107.08
-5.34%
+199.26%
MI
Mastercard Inc
MA · Financial Services · Credit Services · Mkt cap $493.1B · P/E 31.0
574.76
+0.82%
+3.10%
Showing 1–25 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 07:49 IST