NIFTY 50 22,231.80 -1.64%SENSEX 71,593.24 -1.44%NIFTY BANK 54,515.05 -0.98%INDIA VIX 15.28 +10.01%NIFTY 100 23,266.75 -1.82%NIFTY MIDCAP 50 16,530.90 -2.71%NIFTY SMALLCAP 100 19,050.10 -2.34%IT 27,736.60 -0.08%Automobiles 24,512.70 -2.49%Metals 11,870.05 -3.55%Energy 35,649.30 -2.82%Realty 796.60 -3.16%Pharma 25,823.25 -2.32%FMCG 43,898.05 -2.02%PSU banks 7,995.95 -1.15%
NIFTY 50 22,231.80 -1.64%SENSEX 71,593.24 -1.44%NIFTY BANK 54,515.05 -0.98%INDIA VIX 15.28 +10.01%NIFTY 100 23,266.75 -1.82%NIFTY MIDCAP 50 16,530.90 -2.71%NIFTY SMALLCAP 100 19,050.10 -2.34%IT 27,736.60 -0.08%Automobiles 24,512.70 -2.49%Metals 11,870.05 -3.55%Energy 35,649.30 -2.82%Realty 796.60 -3.16%Pharma 25,823.25 -2.32%FMCG 43,898.05 -2.02%PSU banks 7,995.95 -1.15%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CS
Cisco Systems Inc
CSCO · Technology · Communication Equipment · Mkt cap $478.6B · P/E 40.5
114.89
-2.13%
+69.11%
BO
Bank of America Corp
BAC · Financial Services · Banks - Diversified · Mkt cap $441.7B · P/E 14.6
53.61
+0.17%
+10.20%
AI
AbbVie Inc
ABBV · Healthcare · Drug Manufacturers - General · Mkt cap $434.8B · P/E 69.5
272.42
+0.39%
+17.63%
AM
Applied Materials Inc
AMAT · Technology · Semiconductor Equipment & Materials · Mkt cap $428.1B · P/E 50.8
509.57
-2.13%
+136.34%
OC
Oracle Corporation
ORCL · Technology · Software - Infrastructure · Mkt cap $423.5B · P/E 25.2
135.69
-5.48%
-53.68%
CW
Costco Wholesale Corp
COST · Consumer Defensive · Discount Stores · Mkt cap $420.3B · P/E 47.6
947.92
+0.60%
+1.93%
PT
Palantir Technologies Inc.
PLTR · Technology · Software - Infrastructure · Mkt cap $413.4B · P/E 147.0
198.78
+2.40%
+13.30%
LR
Lam Research Corp
LRCX · Technology · Semiconductor Equipment & Materials · Mkt cap $389.6B · P/E 54.1
320.59
-2.71%
+144.04%
CI
Caterpillar Inc
CAT · Industrials · Farm & Heavy Construction Machinery · Mkt cap $387.1B · P/E 36.2
796.18
-2.17%
+62.65%
GA
GE Aerospace
GE · Industrials · Aerospace & Defense · Mkt cap $384.0B · P/E 43.7
305.62
+0.66%
+4.85%
TC
The Coca-Cola Company
KO · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $374.5B · P/E 26.1
87.77
+2.27%
+30.92%
UG
UnitedHealth Group Incorporated
UNH · Healthcare · Healthcare Plans · Mkt cap $369.7B · P/E 30.7
370.95
-1.34%
+4.64%
CC
Chevron Corp
CVX · Energy · Oil & Gas Integrated · Mkt cap $366.0B · P/E 18.0
211.55
+3.12%
+42.08%
HH
HSBC Holdings PLC ADR
HSBC · Financial Services · Banks - Diversified · Mkt cap $355.7B · P/E 14.8
92.61
-1.17%
+40.49%
MS
Morgan Stanley
MS · Financial Services · Capital Markets · Mkt cap $340.1B · P/E 17.5
187.44
-1.20%
+21.40%
PG
Procter & Gamble Company
PG · Consumer Defensive · Household & Personal Products · Mkt cap $338.9B · P/E 22.0
150.59
+1.87%
-1.83%
TH
The Home Depot Inc
HD · Consumer Cyclical · Home Improvement Retail · Mkt cap $337.3B · P/E 25.3
295.47
+3.39%
-21.37%
MC
Merck & Company Inc
MRK · Healthcare · Drug Manufacturers - General · Mkt cap $317.0B · P/E 102.9
142.38
-0.29%
+65.58%
NI
Netflix Inc
NFLX · Communication Services · Entertainment · Mkt cap $308.7B · P/E 23.3
71.57
+2.68%
-41.34%
AG
Alibaba Group Holding Ltd
BABA · Consumer Cyclical · Internet Retail · Mkt cap $307.8B · P/E 19.7
105.70
-1.21%
-33.53%
GS
Goldman Sachs Group Inc
GS · Financial Services · Capital Markets · Mkt cap $302.7B · P/E 16.1
882.59
-0.52%
+15.47%
AH
Arm Holdings plc American Depositary Shares
ARM · Technology · Semiconductors · Mkt cap $301.8B · P/E 285.4
275.29
-6.48%
+72.49%
RC
RTX Corporation
RTX · Industrials · Aerospace & Defense · Mkt cap $300.6B · P/E 39.2
184.32
+2.25%
+16.88%
NA
Novartis AG ADR
NVS · Healthcare · Drug Manufacturers - General · Mkt cap $297.1B · P/E 23.7
143.11
-0.12%
+10.06%
PA
Palo Alto Networks Inc
PANW · Technology · Software - Infrastructure · Mkt cap $296.5B · P/E 313.7
398.50
-1.74%
+88.49%
Showing 26–50 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 08:37 IST