NIFTY 50 22,329.75 +0.44%SENSEX 71,593.24 -1.44%NIFTY BANK 54,697.10 +0.33%INDIA VIX 14.66 -4.04%NIFTY 100 23,350.60 +0.36%NIFTY MIDCAP 50 16,618.30 +0.53%NIFTY SMALLCAP 100 19,026.80 -0.12%IT 28,544.55 +2.91%Automobiles 24,503.40 -0.04%Metals 11,856.80 -0.11%Energy 35,514.95 -0.38%Realty 800.05 +0.43%Pharma 25,829.10 +0.02%FMCG 44,335.60 +1.00%PSU banks 8,008.30 +0.15%
NIFTY 50 22,329.75 +0.44%SENSEX 71,593.24 -1.44%NIFTY BANK 54,697.10 +0.33%INDIA VIX 14.66 -4.04%NIFTY 100 23,350.60 +0.36%NIFTY MIDCAP 50 16,618.30 +0.53%NIFTY SMALLCAP 100 19,026.80 -0.12%IT 28,544.55 +2.91%Automobiles 24,503.40 -0.04%Metals 11,856.80 -0.11%Energy 35,514.95 -0.38%Realty 800.05 +0.43%Pharma 25,829.10 +0.02%FMCG 44,335.60 +1.00%PSU banks 8,008.30 +0.15%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.60+0.10%
USD/INR96.70-0.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PM
Philip Morris International Inc
PM · Consumer Defensive · Tobacco · Mkt cap $295.5B · P/E 26.0
200.50
+4.05%
+24.95%
RB
Royal Bank of Canada
RY · Financial Services · Banks - Diversified · Mkt cap $293.3B · P/E 19.2
190.56
-0.35%
+31.64%
DT
Dell Technologies Inc
DELL · Technology · Computer Hardware · Mkt cap $293.2B · P/E 36.1
574.55
-0.76%
+281.58%
WF
Wells Fargo & Company
WFC · Financial Services · Banks - Diversified · Mkt cap $263.8B · P/E 12.7
82.03
+2.21%
+0.46%
GV
GE Vernova LLC
GEV · Industrials · Specialty Industrial Machinery · Mkt cap $263.8B · P/E 28.4
999.35
+0.23%
+57.20%
TI
Texas Instruments Incorporated
TXN · Technology · Semiconductors · Mkt cap $261.3B · P/E 43.5
288.20
-0.27%
+67.85%
KC
KLA Corporation
KLAC · Technology · Semiconductor Equipment & Materials · Mkt cap $258.8B · P/E 54.0
196.72
-0.06%
+100.17%
MU
Mitsubishi UFJ Financial Group Inc ADR
MUFG · Financial Services · Banks - Diversified · Mkt cap $253.6B · P/E 16.7
22.48
-0.75%
+53.76%
AP
AstraZeneca PLC
AZN · Healthcare · Drug Manufacturers - General · Mkt cap $250.3B · P/E 24.2
158.78
-0.84%
-5.86%
SP
Shell PLC ADR
SHEL · Energy · Oil & Gas Integrated · Mkt cap $244.6B · P/E 9.8
100.20
+3.46%
+35.61%
AN
Arista Networks
ANET · Technology · Computer Hardware · Mkt cap $238.0B · P/E 59.9
210.97
-2.25%
+36.90%
SS
SAP SE ADR
SAP · Technology · Software - Application · Mkt cap $238.0B · P/E 26.7
212.40
+1.08%
-20.01%
AE
American Express Company
AXP · Financial Services · Credit Services · Mkt cap $230.2B · P/E 20.7
308.10
+1.27%
-6.22%
BG
BHP Group Limited
BHP · Basic Materials · Other Industrial Metals & Mining · Mkt cap $229.7B · P/E 22.5
84.83
-0.46%
+58.21%
CI
Citigroup Inc.
C · Financial Services · Banks - Diversified · Mkt cap $226.5B · P/E 14.6
128.08
+0.60%
+36.36%
LP
Linde plc Ordinary Shares
LIN · Basic Materials · Specialty Chemicals · Mkt cap $225.9B · P/E 31.7
481.70
-0.47%
+6.14%
TM
Toyota Motor Corporation ADR
TM · Consumer Cyclical · Auto Manufacturers · Mkt cap $225.1B · P/E 8.5
186.00
+1.69%
+0.42%
IB
International Business Machines
IBM · Technology · Information Technology Services · Mkt cap $223.5B · P/E 21.1
226.61
+2.77%
-18.43%
AI
Amgen Inc
AMGN · Healthcare · Drug Manufacturers - General · Mkt cap $222.3B · P/E 25.5
407.44
-1.37%
+40.43%
TF
Thermo Fisher Scientific Inc
TMO · Healthcare · Diagnostics & Research · Mkt cap $219.6B · P/E 32.0
651.98
-1.52%
+24.23%
CH
Crowdstrike Holdings Inc
CRWD · Technology · Software - Infrastructure · Mkt cap $218.3B · P/E —
263.01
-0.92%
+113.11%
BS
Banco Santander SA ADR
SAN · Financial Services · Banks - Diversified · Mkt cap $209.7B · P/E 14.4
13.48
-1.32%
+38.26%
NN
Novo Nordisk A/S
NVO · Healthcare · Drug Manufacturers - General · Mkt cap $208.9B · P/E 11.7
38.18
-0.21%
-32.94%
AC
Amphenol Corporation
APH · Technology · Electronic Components · Mkt cap $208.6B · P/E 42.4
85.32
-2.55%
+40.21%
TD
Toronto Dominion Bank
TD · Financial Services · Banks - Diversified · Mkt cap $200.4B · P/E 20.0
114.04
+0.15%
+45.61%
Showing 51–75 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 09:19 IST