NIFTY 50 22,476.40 +1.10%SENSEX 72,261.46 +0.93%NIFTY BANK 55,143.70 +1.15%INDIA VIX 14.69 -3.83%NIFTY 100 23,508.25 +1.04%NIFTY MIDCAP 50 16,733.25 +1.22%NIFTY SMALLCAP 100 19,143.95 +0.49%IT 28,675.90 +3.39%Automobiles 24,779.35 +1.09%Metals 11,970.35 +0.85%Energy 35,767.45 +0.33%Realty 803.80 +0.90%Pharma 25,973.95 +0.58%FMCG 44,517.90 +1.41%PSU banks 8,118.05 +1.53%
NIFTY 50 22,476.40 +1.10%SENSEX 72,261.46 +0.93%NIFTY BANK 55,143.70 +1.15%INDIA VIX 14.69 -3.83%NIFTY 100 23,508.25 +1.04%NIFTY MIDCAP 50 16,733.25 +1.22%NIFTY SMALLCAP 100 19,143.95 +0.49%IT 28,675.90 +3.39%Automobiles 24,779.35 +1.09%Metals 11,970.35 +0.85%Energy 35,767.45 +0.33%Realty 803.80 +0.90%Pharma 25,973.95 +0.58%FMCG 44,517.90 +1.41%PSU banks 8,118.05 +1.53%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.68-0.11%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MT
Marvell Technology Group Ltd
MRVL · Technology · Semiconductors · Mkt cap $196.3B · P/E 75.2
274.66
-3.52%
+220.83%
VC
Verizon Communications Inc
VZ · Communication Services · Telecom Services · Mkt cap $195.5B · P/E 12.3
46.35
+1.27%
+12.10%
SI
Shopify Inc
SHOP · Technology · Software - Application · Mkt cap $195.0B · P/E 101.7
164.56
-0.89%
+8.97%
MS
McDonald’s Corporation
MCD · Consumer Cyclical · Restaurants · Mkt cap $192.3B · P/E 22.3
236.90
+2.61%
-20.24%
TS
TotalEnergies SE ADR
TTE · Energy · Oil & Gas Integrated · Mkt cap $190.4B · P/E 10.7
86.02
+2.13%
+49.89%
TM
T-Mobile US Inc
TMUS · Communication Services · Telecom Services · Mkt cap $190.1B · P/E 18.5
171.31
+2.18%
-25.12%
PI
PepsiCo Inc
PEP · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $189.9B · P/E 18.2
128.34
+3.73%
-14.49%
WD
Western Digital Corporation
WDC · Technology · Computer Hardware · Mkt cap $189.1B · P/E 17.9
393.31
-2.99%
+240.76%
AL
Abbott Laboratories
ABT · Healthcare · Medical Devices · Mkt cap $187.8B · P/E 34.9
98.49
-0.24%
-25.71%
CS
Charles Schwab Corp
SCHW · Financial Services · Capital Markets · Mkt cap $187.1B · P/E 19.6
96.87
+1.35%
+5.34%
AD
Analog Devices Inc
ADI · Technology · Semiconductors · Mkt cap $185.2B · P/E 58.1
405.93
-1.01%
+72.39%
TB
The Boeing Company
BA · Industrials · Aerospace & Defense · Mkt cap $185.1B · P/E 84.0
187.75
-0.30%
-10.90%
BI
BlackRock Inc
BLK · Financial Services · Asset Management · Mkt cap $184.6B · P/E 27.2
1,065.35
-0.40%
-5.92%
ST
Seagate Technology PLC
STX · Technology · Computer Hardware · Mkt cap $184.2B · P/E 58.5
774.83
-4.05%
+261.43%
WD
Walt Disney Company
DIS · Communication Services · Entertainment · Mkt cap $181.1B · P/E 21.6
107.02
+2.17%
-5.62%
TT
The TJX Companies Inc
TJX · Consumer Cyclical · Apparel Retail · Mkt cap $178.3B · P/E 31.3
138.75
-0.04%
-1.16%
SC
Sandisk Corp
SNDK · Technology · Computer Hardware · Mkt cap $177.0B · P/E 16.4
1,609.46
-4.90%
+1276.67%
NE
Nextera Energy Inc
NEE · Utilities · Utilities - Regulated Electric · Mkt cap $176.5B · P/E 19.0
77.37
+0.40%
-7.17%
QI
Qualcomm Incorporated
QCOM · Technology · Semiconductors · Mkt cap $176.3B · P/E 19.2
176.01
-0.63%
+14.60%
UG
UBS Group AG
UBS · Financial Services · Banks - Diversified · Mkt cap $176.2B · P/E 34.0
47.06
-0.76%
+18.42%
EC
Eaton Corporation PLC
ETN · Industrials · Specialty Industrial Machinery · Mkt cap $174.3B · P/E 45.6
424.51
-1.58%
+15.02%
UP
Union Pacific Corporation
UNP · Industrials · Railroads · Mkt cap $174.1B · P/E 23.8
278.20
+1.28%
+23.40%
WI
Welltower Inc
WELL · Real Estate · REIT - Healthcare Facilities · Mkt cap $170.7B · P/E 106.2
223.04
+0.87%
+34.41%
BG
Blackstone Group Inc
BX · Financial Services · Asset Management · Mkt cap $170.7B · P/E 30.7
112.68
+0.76%
-26.72%
DC
Deere & Company
DE · Industrials · Farm & Heavy Construction Machinery · Mkt cap $167.6B · P/E 35.2
652.58
-0.65%
+46.20%
Showing 76–100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 10:21 IST