NIFTY 50 22,493.70 +1.18%SENSEX 72,430.20 +1.17%NIFTY BANK 55,118.75 +1.11%INDIA VIX 14.70 -3.80%NIFTY 100 23,522.35 +1.10%NIFTY MIDCAP 50 16,734.65 +1.23%NIFTY SMALLCAP 100 19,111.80 +0.32%IT 28,620.90 +3.19%Automobiles 24,917.65 +1.65%Metals 11,977.60 +0.91%Energy 35,743.40 +0.26%Realty 801.75 +0.65%Pharma 25,951.15 +0.50%FMCG 44,635.25 +1.68%PSU banks 8,096.15 +1.25%
NIFTY 50 22,493.70 +1.18%SENSEX 72,430.20 +1.17%NIFTY BANK 55,118.75 +1.11%INDIA VIX 14.70 -3.80%NIFTY 100 23,522.35 +1.10%NIFTY MIDCAP 50 16,734.65 +1.23%NIFTY SMALLCAP 100 19,111.80 +0.32%IT 28,620.90 +3.19%Automobiles 24,917.65 +1.65%Metals 11,977.60 +0.91%Energy 35,743.40 +0.26%Realty 801.75 +0.65%Pharma 25,951.15 +0.50%FMCG 44,635.25 +1.68%PSU banks 8,096.15 +1.25%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.62-0.17%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
HB
HDFC Bank Limited ADR
HDB · — · Mkt cap $166.8B · P/E 22.0
22.01
-0.59%
-36.32%
SC
Southern Copper Corporation
SCCO · Basic Materials · Copper · Mkt cap $166.1B · P/E 29.5
198.66
-0.95%
+64.92%
GS
Gilead Sciences Inc
GILD · Healthcare · Drug Manufacturers - General · Mkt cap $165.2B · P/E —
147.10
+0.17%
+25.53%
AB
Anheuser Busch Inbev NV ADR
BUD · Consumer Defensive · Beverages - Brewers · Mkt cap $164.9B · P/E 18.1
77.41
+3.74%
+29.93%
RT
Rio Tinto ADR
RIO · Basic Materials · Other Industrial Metals & Mining · Mkt cap $164.5B · P/E 13.7
93.34
+0.19%
+42.63%
SM
Sumitomo Mitsui Financial Group Inc
SMFG · Financial Services · Banks - Diversified · Mkt cap $163.5B · P/E 16.4
25.31
-0.35%
+58.26%
AT
AT&T Inc.
T · Communication Services · Telecom Services · Mkt cap $163.0B · P/E 7.9
24.87
+1.63%
-3.87%
BH
Booking Holdings Inc
BKNG · Consumer Cyclical · Travel Services · Mkt cap $161.1B · P/E 23.8
159.97
+2.63%
-22.57%
SC
Salesforce.com Inc
CRM · Technology · Software - Application · Mkt cap $157.9B · P/E 22.3
227.80
+1.44%
-5.74%
BB
Banco Bilbao Viscaya Argentaria SA ADR
BBVA · Financial Services · Banks - Diversified · Mkt cap $156.4B · P/E 13.0
26.17
-0.30%
+42.05%
UT
Uber Technologies Inc
UBER · Technology · Software - Application · Mkt cap $153.2B · P/E 16.5
70.24
+2.62%
-24.80%
PI
Pfizer Inc
PFE · Healthcare · Drug Manufacturers - General · Mkt cap $152.5B · P/E 35.2
27.82
-0.64%
+12.27%
IB
Interactive Brokers Group Inc
IBKR · Financial Services · Capital Markets · Mkt cap $149.6B · P/E 34.9
86.47
-1.45%
+20.82%
HI
Honeywell International Inc
HON · Industrials · Conglomerates · Mkt cap $144.1B · P/E 35.5
206.60
-0.73%
+4.03%
DC
Danaher Corporation
DHR · Healthcare · Diagnostics & Research · Mkt cap $143.9B · P/E 36.5
217.46
-0.47%
+7.41%
CI
Corning Incorporated
GLW · Technology · Electronic Components · Mkt cap $142.7B · P/E 76.4
152.83
-6.38%
+87.23%
CO
ConocoPhillips
COP · Energy · Oil & Gas E&P · Mkt cap $141.3B · P/E 15.6
134.19
+3.35%
+53.12%
SG
Sony Group Corp
SONY · Technology · Consumer Electronics · Mkt cap $137.8B · P/E 19.9
23.95
+1.83%
-15.22%
PI
Prologis Inc
PLD · Real Estate · REIT - Industrial · Mkt cap $136.2B · P/E 31.2
129.29
+1.56%
+16.24%
IS
Intuitive Surgical Inc
ISRG · Healthcare · Medical Instruments & Supplies · Mkt cap $135.7B · P/E 43.5
415.41
+0.21%
-3.30%
UP
Unilever PLC ADR
UL · Consumer Defensive · Household & Personal Products · Mkt cap $135.6B · P/E 21.1
61.94
+1.57%
-8.98%
PH
Parker-Hannifin Corporation
PH · Industrials · Specialty Industrial Machinery · Mkt cap $135.4B · P/E 37.7
946.96
-0.61%
+32.14%
CL
Chubb Ltd
CB · Financial Services · Insurance - Property & Casualty · Mkt cap $135.1B · P/E 12.4
343.78
+2.71%
+21.47%
CO
Capital One Financial Corporation
COF · Financial Services · Credit Services · Mkt cap $133.6B · P/E 12.0
199.40
+1.78%
-1.53%
AT
AT&T Inc. 5.35% GLB NTS 66
TBB · — · Mkt cap $132.6B · P/E 3.9
18.74
+0.43%
-18.91%
Showing 101–125 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 11:15 IST