NIFTY 50 22,451.10 +0.99%SENSEX 72,344.91 +1.05%NIFTY BANK 55,058.40 +1.00%INDIA VIX 14.78 -3.24%NIFTY 100 23,476.40 +0.90%NIFTY MIDCAP 50 16,691.40 +0.97%NIFTY SMALLCAP 100 19,058.20 +0.04%IT 28,297.90 +2.02%Automobiles 24,874.65 +1.48%Metals 11,936.00 +0.56%Energy 35,698.10 +0.14%Realty 800.65 +0.51%Pharma 25,886.25 +0.24%FMCG 44,566.00 +1.52%PSU banks 8,071.40 +0.94%
NIFTY 50 22,451.10 +0.99%SENSEX 72,344.91 +1.05%NIFTY BANK 55,058.40 +1.00%INDIA VIX 14.78 -3.24%NIFTY 100 23,476.40 +0.90%NIFTY MIDCAP 50 16,691.40 +0.97%NIFTY SMALLCAP 100 19,058.20 +0.04%IT 28,297.90 +2.02%Automobiles 24,874.65 +1.48%Metals 11,936.00 +0.56%Energy 35,698.10 +0.14%Realty 800.65 +0.51%Pharma 25,886.25 +0.24%FMCG 44,566.00 +1.52%PSU banks 8,071.40 +0.94%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.63-0.16%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BM
Bristol-Myers Squibb Company
BMY · Healthcare · Drug Manufacturers - General · Mkt cap $132.2B · P/E 14.3
59.58
-0.20%
+35.53%
PH
PDD Holdings Inc.
PDD · Consumer Cyclical · Internet Retail · Mkt cap $130.6B · P/E 9.6
78.26
-0.31%
-40.19%
MF
Mizuho Financial Group Inc.
MFG · Financial Services · Banks - Regional · Mkt cap $130.5B · P/E 16.7
10.67
-0.93%
+75.21%
SC
Stryker Corporation
SYK · Healthcare · Medical Devices · Mkt cap $130.0B · P/E 35.1
276.97
+0.57%
-24.03%
SI
ServiceNow Inc
NOW · Technology · Software - Application · Mkt cap $129.1B · P/E 78.0
139.75
+1.36%
-21.37%
BA
British American Tobacco p.l.c.
BTI · Consumer Defensive · Tobacco · Mkt cap $127.9B · P/E 15.1
55.43
+2.84%
+4.95%
BO
Bank of Montreal
BMO · Financial Services · Banks - Diversified · Mkt cap $127.2B · P/E 19.5
160.70
-0.65%
+27.96%
VP
Vertex Pharmaceuticals Inc
VRTX · Healthcare · Biotechnology · Mkt cap $125.7B · P/E 28.9
503.25
-0.47%
+23.41%
PC
Progressive Corp
PGR · Financial Services · Insurance - Property & Casualty · Mkt cap $125.2B · P/E 10.8
218.73
+2.15%
-8.86%
CH
CVS Health Corp
CVS · Healthcare · Healthcare Plans · Mkt cap $122.4B · P/E 25.3
87.80
-0.17%
+12.71%
SC
Starbucks Corporation
SBUX · Consumer Cyclical · Restaurants · Mkt cap $120.4B · P/E 61.0
93.21
-0.40%
+17.30%
SP
S&P Global Inc
SPGI · Financial Services · Financial Data & Stock Exchanges · Mkt cap $120.3B · P/E 24.8
402.73
+1.91%
-12.43%
NG
Newmont Goldcorp Corp
NEM · Basic Materials · Gold · Mkt cap $119.0B · P/E 14.2
115.55
+1.77%
+35.72%
FI
Fortinet Inc
FTNT · Technology · Software - Infrastructure · Mkt cap $117.1B · P/E 56.4
189.10
-0.10%
+127.72%
LS
Lowe's Companies Inc
LOW · Consumer Cyclical · Home Improvement Retail · Mkt cap $116.6B · P/E 18.9
188.85
+4.03%
-22.64%
AC
Applovin Corp
APP · Communication Services · Advertising Agencies · Mkt cap $116.5B · P/E 26.7
280.12
-0.42%
-50.85%
PB
Petroleo Brasileiro Petrobras SA ADR
PBR · Energy · Oil & Gas Integrated · Mkt cap $115.7B · P/E 4.5
24.69
+2.92%
+100.59%
SI
Snowflake Inc.
SNOW · Technology · Software - Application · Mkt cap $114.5B · P/E —
343.40
+3.17%
+41.80%
AG
Altria Group
MO · Consumer Defensive · Tobacco · Mkt cap $114.1B · P/E 14.4
71.42
+2.94%
+7.33%
HA
Howmet Aerospace Inc
HWM · Industrials · Aerospace & Defense · Mkt cap $112.4B · P/E 60.6
222.56
-0.09%
+20.90%
EI
Enbridge Inc
ENB · Energy · Oil & Gas Midstream · Mkt cap $112.0B · P/E 27.7
46.54
+1.42%
-2.41%
PL
Petróleo Brasileiro S.A. - Petrobras
PBR.A · Energy · Oil & Gas Integrated · Mkt cap $110.0B · P/E 4.1
22.14
+2.22%
+93.05%
IB
ICICI Bank Limited
IBN · — · Mkt cap $109.5B · P/E 18.9
27.90
+0.14%
-10.26%
MP
Medtronic PLC
MDT · Healthcare · Medical Devices · Mkt cap $109.3B · P/E 23.4
87.75
+2.62%
-11.39%
CI
Canadian Imperial Bank Of Commerce
CM · Financial Services · Banks - Diversified · Mkt cap $108.3B · P/E 16.5
108.18
-0.14%
+35.55%
Showing 126–150 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 12:02 IST