NIFTY 50 22,492.50 +1.17%SENSEX 72,349.62 +1.06%NIFTY BANK 55,140.85 +1.15%INDIA VIX 14.64 -4.19%NIFTY 100 23,515.70 +1.07%NIFTY MIDCAP 50 16,734.75 +1.23%NIFTY SMALLCAP 100 19,039.00 -0.06%IT 28,363.65 +2.26%Automobiles 24,856.35 +1.40%Metals 11,978.90 +0.92%Energy 35,774.05 +0.35%Realty 800.60 +0.50%Pharma 25,910.05 +0.34%FMCG 44,887.15 +2.25%PSU banks 8,088.20 +1.15%
NIFTY 50 22,492.50 +1.17%SENSEX 72,349.62 +1.06%NIFTY BANK 55,140.85 +1.15%INDIA VIX 14.64 -4.19%NIFTY 100 23,515.70 +1.07%NIFTY MIDCAP 50 16,734.75 +1.23%NIFTY SMALLCAP 100 19,039.00 -0.06%IT 28,363.65 +2.26%Automobiles 24,856.35 +1.40%Metals 11,978.90 +0.92%Energy 35,774.05 +0.35%Realty 800.60 +0.50%Pharma 25,910.05 +0.34%FMCG 44,887.15 +2.25%PSU banks 8,088.20 +1.15%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.60+0.10%
USD/INR96.71-0.07%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BO
Bank of Nova Scotia
BNS · Financial Services · Banks - Diversified · Mkt cap $108.3B · P/E 17.2
87.59
+0.41%
+38.09%
AD
Automatic Data Processing Inc
ADP · Technology · Software - Application · Mkt cap $107.8B · P/E 24.8
270.73
+2.55%
-7.66%
AP
Accenture plc
ACN · Technology · Information Technology Services · Mkt cap $107.5B · P/E 14.0
208.36
+5.96%
-13.52%
BP
BP PLC ADR
BP · Energy · Oil & Gas Integrated · Mkt cap $107.2B · P/E 19.9
46.36
+4.16%
+38.43%
TB
The Bank of New York Mellon Corporation
BNY · Financial Services · Banks - Diversified · Mkt cap $106.9B · P/E 18.4
143.61
+0.62%
+33.61%
CI
Cloudflare Inc
NET · Technology · Software - Infrastructure · Mkt cap $106.9B · P/E —
341.89
-0.31%
+59.90%
SC
Southern Company
SO · Utilities · Utilities - Regulated Electric · Mkt cap $106.6B · P/E 22.3
86.15
+0.83%
-12.35%
AI
Airbnb Inc
ABNB · Consumer Cyclical · Travel Services · Mkt cap $106.6B · P/E 40.7
163.23
+1.62%
+38.11%
TT
Trane Technologies plc
TT · Industrials · Building Products & Equipment · Mkt cap $106.1B · P/E 36.0
469.94
+0.57%
+11.62%
GD
General Dynamics Corporation
GD · Industrials · Aerospace & Defense · Mkt cap $106.1B · P/E 23.9
329.90
+1.00%
-0.91%
GP
GlaxoSmithKline PLC ADR
GSK · Healthcare · Drug Manufacturers - General · Mkt cap $106.1B · P/E 16.7
46.54
-1.02%
+6.89%
CC
Carvana Co
CVNA · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $105.4B · P/E 37.5
63.20
+0.70%
-4.02%
AS
Adobe Systems Incorporated
ADBE · Technology · Software - Application · Mkt cap $105.4B · P/E 15.2
241.05
+3.56%
-28.58%
VH
Vertiv Holdings Co
VRT · Industrials · Electrical Equipment & Parts · Mkt cap $104.9B · P/E 61.8
243.73
-1.12%
+45.96%
SA
Sanofi ADR
SNY · Healthcare · Drug Manufacturers - General · Mkt cap $104.1B · P/E 23.2
40.23
+0.07%
-17.66%
EI
Equinix Inc
EQIX · Real Estate · REIT - Specialty · Mkt cap $102.9B · P/E 67.1
1,011.16
-2.00%
+26.30%
IG
ING Group NV ADR
ING · Financial Services · Banks - Diversified · Mkt cap $102.0B · P/E 13.4
33.43
-1.44%
+39.35%
MC
McKesson Corporation
MCK · Healthcare · Medical Distribution · Mkt cap $101.4B · P/E 23.3
930.25
+2.19%
+21.83%
QS
Quanta Services Inc
PWR · Industrials · Engineering & Construction · Mkt cap $101.0B · P/E 77.0
685.33
-2.25%
+64.11%
PF
PNC Financial Services Group Inc
PNC · Financial Services · Banks - Regional · Mkt cap $100.8B · P/E 13.9
219.68
+0.90%
+14.19%
ST
Spotify Technology SA
SPOT · Communication Services · Internet Content & Information · Mkt cap $100.4B · P/E 26.5
526.42
+2.63%
-23.18%
US
U.S. Bancorp
USB · Financial Services · Banks - Regional · Mkt cap $99.6B · P/E 12.8
57.03
+1.53%
+19.26%
BC
Brookfield Corp
BN · Financial Services · Asset Management · Mkt cap $98.5B · P/E 86.4
36.77
-0.57%
-14.55%
FM
Freeport-McMoran Copper & Gold Inc
FCX · Basic Materials · Copper · Mkt cap $97.5B · P/E 34.1
71.14
-1.00%
+74.02%
DE
Duke Energy Corporation
DUK · Utilities · Utilities - Regulated Electric · Mkt cap $97.3B · P/E 18.8
116.84
+1.16%
-7.39%
Showing 151–175 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 9 Oct, 12:52 IST