NIFTY 50 22,508.50 +1.24%SENSEX 72,433.01 +1.17%NIFTY BANK 55,231.35 +1.31%INDIA VIX 14.56 -4.66%NIFTY 100 23,532.35 +1.14%NIFTY MIDCAP 50 16,763.45 +1.41%NIFTY SMALLCAP 100 19,109.75 +0.31%IT 28,510.60 +2.79%Automobiles 24,843.55 +1.35%Metals 11,988.55 +1.00%Energy 35,788.55 +0.39%Realty 803.25 +0.83%Pharma 25,949.80 +0.49%FMCG 44,881.60 +2.24%PSU banks 8,101.90 +1.33%
NIFTY 50 22,508.50 +1.24%SENSEX 72,433.01 +1.17%NIFTY BANK 55,231.35 +1.31%INDIA VIX 14.56 -4.66%NIFTY 100 23,532.35 +1.14%NIFTY MIDCAP 50 16,763.45 +1.41%NIFTY SMALLCAP 100 19,109.75 +0.31%IT 28,510.60 +2.79%Automobiles 24,843.55 +1.35%Metals 11,988.55 +1.00%Energy 35,788.55 +0.39%Realty 803.25 +0.83%Pharma 25,949.80 +0.49%FMCG 44,881.60 +2.24%PSU banks 8,101.90 +1.33%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.76-0.03%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CE
Constellation Energy Corp
CEG · Utilities · Utilities - Independent Power Producers · Mkt cap $95.6B · P/E 26.4
285.07
-4.85%
-22.64%
KC
KKR & Co. Inc.
KKR · Financial Services · Asset Management · Mkt cap $95.0B · P/E 32.8
89.56
-0.12%
-23.99%
CG
CME Group Inc
CME · Financial Services · Financial Data & Stock Exchanges · Mkt cap $94.8B · P/E 22.4
276.44
+2.28%
+1.84%
3C
3M Company
MMM · Industrials · Conglomerates · Mkt cap $94.3B · P/E 32.5
163.58
+0.90%
+9.97%
DI
DoorDash, Inc. Class A Common Stock
DASH · Consumer Cyclical · Internet Retail · Mkt cap $94.2B · P/E 113.8
191.71
+0.25%
-27.93%
BP
Barclays PLC ADR
BCS · Financial Services · Banks - Diversified · Mkt cap $94.1B · P/E 10.7
22.95
-0.22%
+16.26%
CN
Canadian Natural Resources Ltd
CNQ · Energy · Oil & Gas E&P · Mkt cap $93.8B · P/E 11.3
49.05
+3.26%
+56.21%
CD
Cadence Design Systems Inc
CDNS · Technology · Software - Application · Mkt cap $93.4B · P/E 67.6
348.84
-2.04%
+2.14%
CC
CSX Corporation
CSX · Industrials · Railroads · Mkt cap $93.1B · P/E 29.2
47.34
+1.13%
+29.85%
EA
Equinor ASA ADR
EQNR · Energy · Oil & Gas Integrated · Mkt cap $92.4B · P/E 10.5
42.93
+3.17%
+84.96%
MI
MercadoLibre Inc.
MELI · Consumer Cyclical · Internet Retail · Mkt cap $92.3B · P/E 49.5
1,856.66
-0.86%
-12.98%
MI
Marriott International Inc
MAR · Consumer Cyclical · Lodging · Mkt cap $92.3B · P/E 36.6
361.08
+1.28%
+38.77%
JC
Johnson Controls International PLC
JCI · Industrials · Building Products & Equipment · Mkt cap $92.2B · P/E 42.9
154.00
-1.24%
+45.90%
MM
Marsh & McLennan Companies, Inc.
MRSH · Financial Services · Insurance Brokers · Mkt cap $91.5B · P/E 23.4
176.67
+1.73%
-14.66%
LB
Lloyds Banking Group PLC ADR
LYG · Financial Services · Banks - Regional · Mkt cap $91.3B · P/E 14.6
5.38
-0.37%
+21.72%
WM
Waste Management Inc
WM · Industrials · Waste Management · Mkt cap $91.0B · P/E 59.9
210.10
+0.56%
-4.17%
AE
Agnico Eagle Mines Limited
AEM · Basic Materials · Gold · Mkt cap $90.5B · P/E 15.3
183.87
+1.93%
+11.86%
CC
Comcast Corp
CMCSA · Communication Services · Telecom Services · Mkt cap $90.0B · P/E 8.1
21.21
+1.29%
-23.18%
SW
Sherwin-Williams Co
SHW · Basic Materials · Specialty Chemicals · Mkt cap $89.8B · P/E 34.1
321.03
+1.91%
-3.54%
HH
HCA Healthcare, Inc.
HCA · Healthcare · Medical Care Facilities · Mkt cap $89.5B · P/E 13.9
445.01
+1.33%
+4.85%
II
Intuit Inc
INTU · Technology · Software - Application · Mkt cap $89.0B · P/E 19.8
303.88
+2.71%
-52.65%
UP
United Parcel Service Inc
UPS · Industrials · Integrated Freight & Logistics · Mkt cap $88.9B · P/E 19.4
94.13
+1.99%
+13.59%
CI
Cummins Inc
CMI · Industrials · Specialty Industrial Machinery · Mkt cap $88.7B · P/E 32.9
520.40
+0.60%
+21.24%
MB
Monster Beverage Corp
MNST · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $88.5B · P/E 41.8
43.65
+1.80%
+25.39%
EE
Emerson Electric Company
EMR · Industrials · Specialty Industrial Machinery · Mkt cap $88.3B · P/E 34.6
159.06
-0.10%
+21.05%
Showing 176–200 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 13:37 IST