NIFTY 50 22,556.35 +1.46%SENSEX 72,559.84 +1.35%NIFTY BANK 55,361.40 +1.55%INDIA VIX 14.46 -5.35%NIFTY 100 23,585.95 +1.37%NIFTY MIDCAP 50 16,802.55 +1.64%NIFTY SMALLCAP 100 19,205.60 +0.82%IT 28,598.75 +3.11%Automobiles 24,924.25 +1.68%Metals 12,016.25 +1.23%Energy 35,882.90 +0.66%Realty 804.80 +1.03%Pharma 25,982.75 +0.62%FMCG 44,962.55 +2.43%PSU banks 8,130.25 +1.68%
NIFTY 50 22,556.35 +1.46%SENSEX 72,559.84 +1.35%NIFTY BANK 55,361.40 +1.55%INDIA VIX 14.46 -5.35%NIFTY 100 23,585.95 +1.37%NIFTY MIDCAP 50 16,802.55 +1.64%NIFTY SMALLCAP 100 19,205.60 +0.82%IT 28,598.75 +3.11%Automobiles 24,924.25 +1.68%Metals 12,016.25 +1.23%Energy 35,882.90 +0.66%Realty 804.80 +1.03%Pharma 25,982.75 +0.62%FMCG 44,962.55 +2.43%PSU banks 8,130.25 +1.68%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IU
Itau Unibanco Banco Holding SA
ITUB · Financial Services · Banks - Regional · Mkt cap $87.5B · P/E 9.7
9.83
+0.92%
+49.78%
WC
Williams Companies Inc
WMB · Energy · Oil & Gas Midstream · Mkt cap $86.1B · P/E 28.0
72.34
+1.23%
+15.54%
VE
Valero Energy Corporation
VLO · Energy · Oil & Gas Refining & Marketing · Mkt cap $85.9B · P/E 12.4
443.80
+4.65%
+161.77%
RC
Royal Caribbean Cruises Ltd
RCL · Consumer Cyclical · Travel Services · Mkt cap $85.6B · P/E 19.8
281.41
-0.32%
-7.62%
EH
Elevance Health Inc
ELV · Healthcare · Healthcare Plans · Mkt cap $85.5B · P/E 17.4
400.94
-0.83%
+12.89%
SP
Simon Property Group Inc
SPG · Real Estate · REIT - Retail · Mkt cap $84.7B · P/E 15.5
199.61
+1.02%
+10.48%
NI
NetEase Inc
NTES · Communication Services · Electronic Gaming & Multimedia · Mkt cap $84.7B · P/E 16.9
119.60
-0.84%
-18.59%
IT
Illinois Tool Works Inc
ITW · Industrials · Specialty Industrial Machinery · Mkt cap $84.5B · P/E 26.9
264.71
+1.36%
+5.18%
IE
Intercontinental Exchange Inc
ICE · Financial Services · Financial Data & Stock Exchanges · Mkt cap $84.4B · P/E 21.2
155.35
+1.81%
-1.37%
DI
Datadog Inc
DDOG · Technology · Software - Application · Mkt cap $84.0B · P/E 477.4
273.80
+0.91%
+72.48%
RM
Robinhood Markets Inc
HOOD · Financial Services · Capital Markets · Mkt cap $83.9B · P/E 41.3
107.01
-2.28%
-28.17%
BA
Brookfield Asset Management Ltd.
BAM · Financial Services · Asset Management · Mkt cap $83.8B · P/E 30.0
45.17
+1.51%
-17.96%
MP
Marathon Petroleum Corp
MPC · Energy · Oil & Gas Refining & Marketing · Mkt cap $83.7B · P/E 10.3
463.34
+4.77%
+135.80%
MC
Moodys Corporation
MCO · Financial Services · Financial Data & Stock Exchanges · Mkt cap $82.7B · P/E 30.3
458.69
+2.01%
-8.70%
AI
ASE Industrial Holding Co Ltd ADR
ASX · Technology · Semiconductors · Mkt cap $82.2B · P/E 46.2
45.26
-1.09%
+308.48%
RS
Ross Stores Inc
ROST · Consumer Cyclical · Apparel Retail · Mkt cap $81.9B · P/E 35.6
225.20
-0.15%
+52.46%
P6
Phillips 66
PSX · Energy · Oil & Gas Refining & Marketing · Mkt cap $81.8B · P/E 11.6
281.60
+3.67%
+122.15%
NG
National Grid PLC ADR
NGG · Utilities · Utilities - Regulated Electric · Mkt cap $81.3B · P/E 18.3
77.11
+1.31%
+3.48%
CC
Cintas Corporation
CTAS · Industrials · Specialty Business Services · Mkt cap $81.3B · P/E 41.4
201.12
+1.99%
+7.00%
NG
Northrop Grumman Corporation
NOC · Industrials · Aerospace & Defense · Mkt cap $81.2B · P/E 18.2
484.48
+2.33%
-25.44%
RP
Regeneron Pharmaceuticals Inc
REGN · Healthcare · Biotechnology · Mkt cap $80.8B · P/E 19.4
739.57
-0.34%
+30.98%
EP
Enterprise Products Partners LP
EPD · — · Mkt cap $80.6B · P/E 14.0
36.75
-0.43%
+18.07%
CP
Canadian Pacific Kansas City Limited
CP · Industrials · Railroads · Mkt cap $80.5B · P/E 29.8
84.35
+0.86%
+12.62%
AT
American Tower Corp
AMT · Real Estate · REIT - Specialty · Mkt cap $80.4B · P/E 27.9
166.73
+0.33%
-10.33%
TT
The Travelers Companies Inc
TRV · Financial Services · Insurance - Property & Casualty · Mkt cap $80.2B · P/E 10.3
370.27
+2.68%
+37.08%
Showing 201–225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 14:29 IST