NIFTY 50 22,529.60 +1.34%SENSEX 72,633.12 +1.45%NIFTY BANK 55,239.20 +1.33%INDIA VIX 14.36 -6.01%NIFTY 100 23,549.70 +1.22%NIFTY MIDCAP 50 16,759.50 +1.38%NIFTY SMALLCAP 100 19,146.30 +0.50%IT 28,641.80 +3.26%Automobiles 24,868.45 +1.45%Metals 11,989.65 +1.01%Energy 35,775.50 +0.35%Realty 802.10 +0.69%Pharma 25,942.00 +0.46%FMCG 44,844.35 +2.16%PSU banks 8,108.65 +1.41%
NIFTY 50 22,529.60 +1.34%SENSEX 72,633.12 +1.45%NIFTY BANK 55,239.20 +1.33%INDIA VIX 14.36 -6.01%NIFTY 100 23,549.70 +1.22%NIFTY MIDCAP 50 16,759.50 +1.38%NIFTY SMALLCAP 100 19,146.30 +0.50%IT 28,641.80 +3.26%Automobiles 24,868.45 +1.45%Metals 11,989.65 +1.01%Energy 35,775.50 +0.35%Realty 802.10 +0.69%Pharma 25,942.00 +0.46%FMCG 44,844.35 +2.16%PSU banks 8,108.65 +1.41%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.73-0.06%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EI
Ecolab Inc
ECL · Basic Materials · Specialty Chemicals · Mkt cap $79.9B · P/E 38.3
281.69
+1.29%
+3.53%
MI
Mondelez International Inc
MDLZ · Consumer Defensive · Confectioners · Mkt cap $79.9B · P/E 38.4
60.67
+2.17%
-1.27%
SI
Synopsys Inc
SNPS · Technology · Software - Infrastructure · Mkt cap $79.7B · P/E 95.2
497.75
-0.98%
+13.40%
GM
General Motors Company
GM · Consumer Cyclical · Auto Manufacturers · Mkt cap $79.2B · P/E 39.1
82.25
+1.56%
+48.60%
ES
Eni SpA ADR
E · Energy · Oil & Gas Integrated · Mkt cap $77.7B · P/E 12.1
55.62
+3.08%
+61.69%
MS
Motorola Solutions Inc
MSI · Technology · Communication Equipment · Mkt cap $77.4B · P/E 36.9
447.12
-0.27%
-2.01%
CN
Canadian National Railway Company
CNI · Industrials · Railroads · Mkt cap $76.6B · P/E 22.8
116.84
+0.94%
+21.23%
NG
Natwest Group PLC
NWG · Financial Services · Banks - Regional · Mkt cap $76.4B · P/E 9.5
17.15
-0.58%
+19.18%
OR
O’Reilly Automotive Inc
ORLY · Consumer Cyclical · Auto Parts · Mkt cap $76.3B · P/E 29.7
86.01
+1.65%
-15.80%
AP
Aon PLC
AON · Financial Services · Insurance Brokers · Mkt cap $76.0B · P/E 19.8
277.12
+2.46%
-23.05%
FC
FedEx Corporation
FDX · Industrials · Integrated Freight & Logistics · Mkt cap $75.4B · P/E 17.2
291.73
+0.93%
+51.35%
NS
Norfolk Southern Corporation
NSC · Industrials · Railroads · Mkt cap $75.1B · P/E 28.5
316.99
+1.21%
+9.92%
SN
Schlumberger NV
SLB · Energy · Oil & Gas Equipment & Services · Mkt cap $75.0B · P/E 24.6
48.98
+2.13%
+54.41%
CC
Cigna Corp
CI · Healthcare · Healthcare Plans · Mkt cap $74.6B · P/E 11.7
281.03
+0.90%
-9.02%
CP
Colgate-Palmolive Company
CL · Consumer Defensive · Household & Personal Products · Mkt cap $74.4B · P/E 36.7
88.10
+1.02%
+13.01%
CI
Coherent Inc
COHR · Technology · Scientific & Technical Instruments · Mkt cap $74.2B · P/E 181.4
302.35
-9.63%
+172.14%
MF
Manulife Financial Corp
MFC · Financial Services · Insurance - Life · Mkt cap $73.7B · P/E 16.9
42.12
+1.08%
+32.87%
AG
Apollo Global Management LLC Class A
APO · Financial Services · Asset Management · Mkt cap $73.4B · P/E 45.5
115.30
-0.22%
-2.47%
BM
Barrick Mining Corporation
B · Basic Materials · Gold · Mkt cap $73.4B · P/E 10.1
39.99
+2.07%
+22.14%
DR
Digital Realty Trust Inc
DLR · Real Estate · REIT - Specialty · Mkt cap $73.0B · P/E 245.3
176.07
-2.44%
+4.50%
FN
Ferrari NV
RACE · Consumer Cyclical · Auto Manufacturers · Mkt cap $72.5B · P/E 38.5
388.28
+0.49%
-1.88%
UR
United Rentals Inc
URI · Industrials · Rental & Leasing Services · Mkt cap $72.4B · P/E 28.0
1,050.15
+1.23%
+10.54%
DB
Deutsche Bank AG
DB · Financial Services · Banks - Regional · Mkt cap $71.5B · P/E 10.0
33.63
+0.24%
-4.80%
HW
Hilton Worldwide Holdings Inc
HLT · Consumer Cyclical · Lodging · Mkt cap $71.5B · P/E 46.7
323.29
+0.86%
+24.57%
BS
Boston Scientific Corp
BSX · Healthcare · Medical Devices · Mkt cap $71.5B · P/E 20.0
42.04
+1.11%
-55.94%
Showing 226–250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 15:12 IST