NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AM
America Movil SAB de CV ADR
AMX · Communication Services · Telecom Services · Mkt cap $71.2B · P/E 13.8
22.14
-0.76%
+4.58%
SE
Suncor Energy Inc
SU · Energy · Oil & Gas Integrated · Mkt cap $71.0B · P/E 11.3
70.91
+4.07%
+79.56%
ER
EOG Resources Inc
EOG · Energy · Oil & Gas E&P · Mkt cap $70.7B · P/E 10.5
148.51
+2.98%
+37.42%
HP
Hewlett Packard Enterprise Co
HPE · Technology · Communication Equipment · Mkt cap $70.5B · P/E 48.8
71.00
-1.51%
+190.98%
PI
PACCAR Inc
PCAR · Industrials · Farm & Heavy Construction Machinery · Mkt cap $70.1B · P/E 28.0
109.66
+2.62%
+17.91%
LH
Lumentum Holdings Inc
LITE · Technology · Communication Equipment · Mkt cap $69.3B · P/E 156.2
1,048.60
-5.62%
+600.89%
MP
Monolithic Power Systems Inc
MPWR · Technology · Semiconductors · Mkt cap $68.9B · P/E 85.5
1,369.80
-3.94%
+51.45%
KM
Kinder Morgan Inc
KMI · Energy · Oil & Gas Midstream · Mkt cap $68.7B · P/E 19.9
32.25
+1.35%
+19.00%
AE
American Electric Power Co Inc
AEP · Utilities · Utilities - Regulated Electric · Mkt cap $68.4B · P/E 21.8
122.32
+0.20%
+4.42%
TG
Transdigm Group Incorporated
TDG · Industrials · Aerospace & Defense · Mkt cap $67.7B · P/E 37.2
1,089.30
-0.63%
-14.76%
AP
Air Products and Chemicals Inc
APD · Basic Materials · Specialty Chemicals · Mkt cap $67.6B · P/E —
278.38
+0.09%
+8.29%
TA
The Allstate Corporation
ALL · Financial Services · Insurance - Property & Casualty · Mkt cap $67.5B · P/E 5.3
230.63
+2.98%
+7.16%
WB
Warner Bros Discovery Inc
WBD · Communication Services · Entertainment · Mkt cap $67.1B · P/E —
30.95
0.00%
+75.16%
NH
Nu Holdings Ltd
NU · Financial Services · Banks - Regional · Mkt cap $66.9B · P/E 21.3
15.38
-1.28%
+3.08%
CP
CRH PLC ADR
CRH · Basic Materials · Building Materials · Mkt cap $66.8B · P/E 17.8
81.88
+0.52%
-29.43%
TE
TC Energy Corp
TRP · Energy · Oil & Gas Midstream · Mkt cap $65.9B · P/E 25.3
59.98
+1.76%
+13.62%
SC
Southern Company (The) Series 2
SOJE · — · Mkt cap $65.7B · P/E —
15.66
-0.25%
-15.03%
RS
Republic Services Inc
RSG · Industrials · Waste Management · Mkt cap $65.7B · P/E 30.4
216.84
+0.31%
-3.70%
TC
Target Corporation
TGT · Consumer Defensive · Discount Stores · Mkt cap $65.6B · P/E 19.8
154.76
+2.54%
+80.94%
SL
Sea Ltd
SE · Consumer Cyclical · Internet Retail · Mkt cap $65.4B · P/E 44.7
92.89
-1.87%
-49.65%
BE
Bloom Energy Corp
BE · Industrials · Electrical Equipment & Parts · Mkt cap $64.6B · P/E 284.9
272.82
-6.34%
+214.06%
TF
Truist Financial Corp
TFC · Financial Services · Banks - Regional · Mkt cap $64.0B · P/E 12.0
46.18
+1.32%
+9.15%
AJ
Arthur J Gallagher & Co
AJG · Financial Services · Insurance Brokers · Mkt cap $63.6B · P/E 41.1
234.05
+3.06%
-22.43%
TC
TE Connectivity Ltd
TEL · Technology · Electronic Components · Mkt cap $62.6B · P/E 169.0
214.31
-0.70%
-2.98%
VS
Vale SA ADR
VALE · Basic Materials · Other Industrial Metals & Mining · Mkt cap $62.6B · P/E 29.4
13.42
-1.40%
+24.84%
Showing 251–275 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 15:56 IST