NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+32.53%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AI
Aflac Incorporated
AFL · Financial Services · Insurance - Life · Mkt cap $62.6B · P/E 13.4
114.94
+1.95%
+3.60%
MI
MetLife Inc
MET · Financial Services · Insurance - Life · Mkt cap $62.1B · P/E 18.7
98.47
+2.81%
+23.44%
IO
Imperial Oil Ltd
IMO · Energy · Oil & Gas Integrated · Mkt cap $62.1B · P/E 20.5
122.79
+2.93%
+41.02%
RP
Relx PLC ADR
RELX · Industrials · Specialty Business Services · Mkt cap $62.0B · P/E 21.1
35.24
+2.09%
-21.37%
NC
Nucor Corp
NUE · Basic Materials · Steel · Mkt cap $61.9B · P/E 21.7
246.14
-0.12%
+84.17%
NI
Nike Inc
NKE · Consumer Cyclical · Footwear & Accessories · Mkt cap $61.9B · P/E 19.9
34.74
+1.11%
-49.52%
PS
Public Storage
PSA · Real Estate · REIT - Industrial · Mkt cap $61.3B · P/E 31.3
285.52
+1.25%
-4.09%
CI
Cencora Inc.
COR · Healthcare · Medical Distribution · Mkt cap $61.2B · P/E 23.8
321.35
+1.29%
+1.05%
CH
Comcast Holdings Corp
CCZ · — · Mkt cap $61.1B · P/E 54.6
62.44
0.00%
+0.58%
BH
Baker Hughes Co
BKR · Energy · Oil & Gas Equipment & Services · Mkt cap $61.1B · P/E 19.8
56.30
+1.61%
+25.00%
WP
Wheaton Precious Metals Corp
WPM · Basic Materials · Gold · Mkt cap $60.9B · P/E 29.8
134.96
+0.95%
+29.32%
NS
NXP Semiconductors NV
NXPI · Technology · Semiconductors · Mkt cap $60.4B · P/E 47.7
231.07
-1.76%
+12.51%
DA
Delta Air Lines Inc
DAL · Industrials · Airlines · Mkt cap $60.1B · P/E 15.1
82.14
-1.00%
+39.28%
GL
Garmin Ltd
GRMN · Technology · Scientific & Technical Instruments · Mkt cap $60.0B · P/E 32.1
268.44
-2.80%
+8.23%
CS
Comfort Systems USA Inc
FIX · Industrials · Engineering & Construction · Mkt cap $59.6B · P/E 41.7
1,706.39
-2.01%
+109.10%
IL
Infosys Ltd ADR
INFY · — · Mkt cap $59.6B · P/E 19.1
10.70
+1.42%
-35.46%
FC
Fastenal Company
FAST · Industrials · Industrial Distribution · Mkt cap $59.5B · P/E 44.3
50.49
+1.32%
+10.29%
TI
Teradyne Inc
TER · Technology · Semiconductor Equipment & Materials · Mkt cap $59.3B · P/E 52.1
398.72
-3.17%
+183.61%
DE
Dominion Energy Inc
D · Utilities · Utilities - Regulated Electric · Mkt cap $59.3B · P/E 23.3
61.75
+0.36%
+1.28%
RI
Realty Income Corporation
O · Real Estate · REIT - Retail · Mkt cap $59.1B · P/E 45.6
54.17
+1.54%
-7.02%
CC
Ciena Corp
CIEN · Technology · Communication Equipment · Mkt cap $58.4B · P/E 137.0
425.93
-4.60%
+172.87%
KT
Keysight Technologies Inc
KEYS · Technology · Scientific & Technical Instruments · Mkt cap $58.3B · P/E 54.9
374.67
-1.77%
+122.92%
AI
Ametek Inc
AME · Industrials · Specialty Industrial Machinery · Mkt cap $58.2B · P/E 37.0
247.52
-0.44%
+38.06%
AL
Astera Labs, Inc.
ALAB · Technology · Semiconductors · Mkt cap $58.0B · P/E 163.8
347.05
-9.21%
+68.30%
ML
MPLX LP
MPLX · — · Mkt cap $57.8B · P/E 11.8
57.32
+0.47%
+19.92%
Showing 276–300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 16:56 IST