NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OP
Occidental Petroleum Corporation
OXY · Energy · Oil & Gas E&P · Mkt cap $55.9B · P/E 16.5
60.28
+3.56%
+43.01%
FM
Ford Motor Company
F · Consumer Cyclical · Auto Manufacturers · Mkt cap $55.7B · P/E —
12.25
+1.07%
+7.36%
TP
Takeda Pharmaceutical Co Ltd ADR
TAK · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $55.7B · P/E —
18.52
+0.82%
+35.08%
CH
Cardinal Health Inc
CAH · Healthcare · Medical Distribution · Mkt cap $55.4B · P/E 36.1
238.96
+2.93%
+52.32%
AS
ArcelorMittal SA ADR
MT · Basic Materials · Steel · Mkt cap $55.3B · P/E 30.8
61.30
-1.64%
+64.87%
TR
Targa Resources Inc
TRGP · Energy · Oil & Gas Midstream · Mkt cap $55.1B · P/E 24.6
288.49
+1.60%
+89.29%
SE
Sempra Energy
SRE · Utilities · Utilities - Diversified · Mkt cap $54.8B · P/E 24.3
80.08
+0.49%
-11.22%
OI
ONEOK Inc
OKE · Energy · Oil & Gas Midstream · Mkt cap $54.4B · P/E 14.9
90.29
+2.54%
+30.68%
AN
argenx NV ADR
ARGX · Healthcare · Biotechnology · Mkt cap $53.8B · P/E 33.0
818.63
-11.83%
+2.72%
DP
Diageo PLC ADR
DEO · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $53.6B · P/E 31.0
86.98
+2.66%
-9.09%
HA
Honeywell Aerospace Inc
HONA · Industrials · Aerospace & Defense · Mkt cap $53.4B · P/E 51.2
154.01
+0.61%
-23.00%
LT
L3Harris Technologies Inc
LHX · Industrials · Aerospace & Defense · Mkt cap $53.4B · P/E 29.0
236.92
+1.41%
-18.96%
CE
Cheniere Energy Inc
LNG · Energy · Oil & Gas Midstream · Mkt cap $52.9B · P/E 19.4
277.88
+2.09%
+22.21%
DE
Diamondback Energy Inc
FANG · Energy · Oil & Gas E&P · Mkt cap $52.9B · P/E 284.9
191.68
+3.96%
+37.09%
NI
Nasdaq Inc
NDAQ · Financial Services · Financial Data & Stock Exchanges · Mkt cap $52.9B · P/E 27.6
92.37
+0.48%
+3.90%
CG
Carrier Global Corp
CARR · Industrials · Building Products & Equipment · Mkt cap $52.8B · P/E 45.7
55.83
+1.51%
-1.46%
NC
Nokia Corp ADR
NOK · Technology · Communication Equipment · Mkt cap $52.6B · P/E 66.9
10.14
-4.52%
+90.60%
AI
Autodesk Inc
ADSK · Technology · Software - Application · Mkt cap $52.6B · P/E 36.4
233.60
-0.62%
-23.03%
CE
Cenovus Energy Inc
CVE · Energy · Oil & Gas Integrated · Mkt cap $52.1B · P/E 11.0
31.49
+2.81%
+82.02%
FT
Fifth Third Bancorp
FITB · Financial Services · Banks - Regional · Mkt cap $51.8B · P/E 19.2
50.70
+1.16%
+22.26%
RL
Rocket Lab USA Inc.
RKLB · Industrials · Aerospace & Defense · Mkt cap $51.8B · P/E —
68.40
-4.89%
+6.44%
EL
Edwards Lifesciences Corp
EW · Healthcare · Medical Devices · Mkt cap $51.7B · P/E 53.4
84.24
-1.80%
+13.93%
CI
Corteva Inc
CTVA · Basic Materials · Agricultural Inputs · Mkt cap $51.3B · P/E 46.6
13.75
-4.84%
+48.22%
HC
Heico Corporation
HEI · Industrials · Aerospace & Defense · Mkt cap $51.3B · P/E 65.8
295.91
+0.04%
-3.56%
AI
AutoZone Inc
AZO · Consumer Cyclical · Auto Parts · Mkt cap $51.1B · P/E 21.5
2,910.54
+2.26%
-28.58%
Showing 301–325 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 17:56 IST