NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,765.36-0.47%
NASDAQ27,193.34-1.25%
DOW JONES51,231.64+0.10%
USD/INR96.72-0.06%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.57T · P/E 29.1
230.48
-2.94%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.97T · P/E 39.0
340.42
+1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.29
-0.63%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.88T · P/E 29.1
522.61
-1.35%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
254.06
-2.25%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.89
-0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.2
375.00
-0.74%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SS
State Street Corp
STT · Financial Services · Asset Management · Mkt cap $50.7B · P/E 16.3
175.09
+0.52%
+57.74%
PH
PayPal Holdings Inc
PYPL · Financial Services · Credit Services · Mkt cap $50.5B · P/E 11.2
55.02
+0.13%
-21.22%
CS
Cerebras Systems Inc. Class A Common Stock
CBRS · Technology · Semiconductors · Mkt cap $50.5B · P/E 503.8
167.92
-4.07%
-46.02%
SN
STMicroelectronics NV ADR
STM · Technology · Semiconductors · Mkt cap $50.0B · P/E 110.0
52.71
-6.18%
+94.43%
EC
Entergy Corporation
ETR · Utilities · Utilities - Regulated Electric · Mkt cap $50.0B · P/E 27.4
102.49
-0.30%
+7.59%
EI
eBay Inc
EBAY · Consumer Cyclical · Internet Retail · Mkt cap $49.8B · P/E 23.5
111.98
+4.07%
+26.46%
FP
Ferguson Plc
FERG · Industrials · Industrial Distribution · Mkt cap $49.8B · P/E 25.3
216.73
+0.78%
-6.37%
CI
CoreWeave, Inc. Class A Common Stock
CRWV · Technology · Software - Infrastructure · Mkt cap $49.5B · P/E —
81.58
-7.77%
-41.07%
WA
Westinghouse Air Brake Technologies Corp
WAB · Industrials · Railroads · Mkt cap $49.3B · P/E 39.2
280.80
-0.58%
+46.99%
RA
Rockwell Automation Inc
ROK · Industrials · Specialty Industrial Machinery · Mkt cap $49.1B · P/E 41.3
434.14
-1.76%
+30.08%
XE
Xcel Energy Inc
XEL · Utilities · Utilities - Regulated Electric · Mkt cap $48.8B · P/E 21.4
73.36
+1.30%
-9.35%
AF
Ameriprise Financial Inc
AMP · Financial Services · Asset Management · Mkt cap $48.8B · P/E 133.3
499.08
+1.74%
+4.10%
AA
AngloGold Ashanti plc
AU · Basic Materials · Gold · Mkt cap $48.7B · P/E 12.9
90.78
+0.81%
+26.21%
BD
Becton Dickinson and Company
BDX · Healthcare · Medical Instruments & Supplies · Mkt cap $48.2B · P/E 30.6
182.75
+1.44%
+24.60%
FS
Ferrovial SE
FER · Industrials · Engineering & Construction · Mkt cap $47.9B · P/E 69.3
50.29
-0.61%
-16.49%
VI
Ventas Inc
VTR · Real Estate · REIT - Healthcare Facilities · Mkt cap $47.9B · P/E 169.7
81.76
+2.15%
+20.71%
CC
Coca-Cola European Partners PLC
CCEP · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $47.9B · P/E 21.1
103.64
+2.76%
+17.91%
NG
Nebius Group N.V.
NBIS · Communication Services · Internet Content & Information · Mkt cap $47.7B · P/E 72.6
219.71
-7.35%
+69.56%
BI
Block, Inc
XYZ · Technology · Software - Infrastructure · Mkt cap $47.5B · P/E 141.1
75.23
-1.10%
+0.75%
VC
Vistra Corp.
VST · Utilities · Utilities - Independent Power Producers · Mkt cap $47.4B · P/E 23.6
156.14
-6.35%
-20.68%
MI
Medline Inc. Class A Common Stock
MDLN · Healthcare · Medical Instruments & Supplies · Mkt cap $47.4B · P/E 44.0
35.74
+0.82%
-12.83%
DE
Devon Energy Corporation
DVN · Energy · Oil & Gas E&P · Mkt cap $47.3B · P/E 9.3
48.92
+2.17%
+50.52%
VH
Viking Holdings Ltd
VIK · Consumer Cyclical · Travel Services · Mkt cap $47.2B · P/E 39.3
81.64
+0.47%
+40.27%
EC
Exelon Corporation
EXC · Utilities · Utilities - Regulated Electric · Mkt cap $47.0B · P/E 16.8
41.73
+0.58%
-11.34%
UM
United Microelectronics
UMC · Technology · Semiconductors · Mkt cap $46.9B · P/E 18.4
22.82
-2.10%
+217.83%
Showing 326–350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 9 Oct, 18:55 IST