NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,790.02+0.32%
NASDAQ27,309.06+0.43%
DOW JONES51,390.73+0.31%
USD/INR96.72-0.06%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.58T · P/E 29.2
231.00
+0.23%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.86T · P/E 38.2
333.34
-2.08%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.22
+0.84%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.94T · P/E 29.6
530.93
+1.59%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.79T · P/E 20.8
258.96
+1.93%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
721.29
+0.06%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.53T · P/E 358.2
386.85
+3.16%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
JN
JBS N.V.
JBS · Consumer Defensive · Packaged Foods · Mkt cap $46.8B · P/E 8.8
12.87
+0.94%
+0.87%
CT
Credo Technology Group Holding Ltd
CRDO · Technology · Semiconductors · Mkt cap $46.6B · P/E 100.0
214.55
+1.27%
+52.60%
NI
Natera Inc
NTRA · Healthcare · Diagnostics & Research · Mkt cap $46.4B · P/E —
402.04
+2.88%
+130.87%
AE
Axon Enterprise Inc.
AXON · Industrials · Aerospace & Defense · Mkt cap $46.4B · P/E 237.9
418.70
+0.33%
-40.64%
AS
Ambev SA ADR
ABEV · Consumer Defensive · Beverages - Brewers · Mkt cap $46.4B · P/E 15.0
3.18
-0.31%
+51.18%
IL
IDEXX Laboratories Inc
IDXX · Healthcare · Diagnostics & Research · Mkt cap $46.2B · P/E 41.1
517.57
+0.86%
-16.72%
TT
Take-Two Interactive Software Inc
TTWO · Communication Services · Electronic Gaming & Multimedia · Mkt cap $46.1B · P/E —
214.86
+2.62%
-16.91%
FN
Franco-Nevada Corporation
FNV · Basic Materials · Gold · Mkt cap $46.0B · P/E 33.6
244.87
+1.82%
+17.53%
MT
Microchip Technology Inc
MCHP · Technology · Semiconductors · Mkt cap $46.0B · P/E 124.5
74.99
-0.70%
+25.01%
RC
Ready Capital Corporation 9.00% Senior Notes due 2029
RCD · — · Mkt cap $45.9B · P/E 17.4
22.50
0.00%
-7.32%
PF
Prudential Financial Inc 4.125% Junior Subordinated Notes
PFH · — · Mkt cap $45.5B · P/E —
14.73
-0.64%
-17.80%
SL
Sun Life Financial Inc.
SLF · Financial Services · Insurance - Diversified · Mkt cap $45.4B · P/E 19.5
76.45
-0.27%
+24.47%
AM
Ares Management LP
ARES · Financial Services · Asset Management · Mkt cap $45.1B · P/E 62.8
116.47
+0.18%
-17.48%
OD
Old Dominion Freight Line Inc
ODFL · Industrials · Trucking · Mkt cap $45.0B · P/E 41.7
181.09
-0.31%
+35.25%
FL
Flex Ltd
FLEX · Technology · Electronic Components · Mkt cap $44.8B · P/E 46.7
115.95
+1.05%
+102.76%
JC
JD.com Inc Adr
JD · Consumer Cyclical · Internet Retail · Mkt cap $44.5B · P/E 24.1
27.10
+0.69%
-15.51%
WI
Workday Inc
WDAY · Technology · Software - Application · Mkt cap $44.4B · P/E 55.8
189.21
+0.75%
-19.46%
HP
Haleon plc
HLN · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $44.2B · P/E 20.5
9.28
+0.16%
+2.89%
PF
Prudential Financial, Inc. 5.62
PRS · — · Mkt cap $44.1B · P/E —
19.70
-0.40%
-20.40%
TR
Thomson Reuters Corporation Common Shares
TRI · Industrials · Specialty Business Services · Mkt cap $44.1B · P/E 26.4
102.64
+1.07%
-32.93%
HI
Humana Inc
HUM · Healthcare · Healthcare Plans · Mkt cap $44.1B · P/E 34.4
432.86
+11.81%
+38.15%
RM
Revolution Medicines Inc
RVMD · Healthcare · Biotechnology · Mkt cap $44.0B · P/E —
189.11
+0.53%
+289.97%
OC
Orix Corp Ads
IX · Financial Services · Financial Conglomerates · Mkt cap $43.8B · P/E 11.2
36.72
+0.07%
+50.31%
KF
KB Financial Group Inc
KB · Financial Services · Banks - Regional · Mkt cap $43.5B · P/E 11.0
122.17
+0.11%
+57.47%
CG
CBRE Group Inc Class A
CBRE · Real Estate · Real Estate Services · Mkt cap $42.9B · P/E 33.9
128.99
-1.60%
-12.83%
Showing 351–375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 9 Oct, 20:07 IST