NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,795.87+0.39%
NASDAQ27,304.67+0.41%
DOW JONES51,475.99+0.48%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.55T · P/E 29.1
230.01
-0.20%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.87T · P/E 38.3
333.92
-1.91%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.29T · P/E 17.6
351.06
+0.80%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.53
+2.09%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.81T · P/E 21.0
260.42
+2.50%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.67
-0.03%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 353.4
381.66
+1.78%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WE
Woodside Energy Group Ltd
WDS · Energy · Oil & Gas E&P · Mkt cap $42.9B · P/E 15.8
22.72
+0.58%
+58.19%
PI
Paychex Inc
PAYX · Technology · Software - Application · Mkt cap $42.7B · P/E 24.5
104.53
+0.07%
-16.80%
CC
Cameco Corp
CCJ · Energy · Uranium · Mkt cap $42.4B · P/E 170.9
88.34
+1.40%
+0.54%
DH
DR Horton Inc
DHI · Consumer Cyclical · Residential Construction · Mkt cap $42.3B · P/E 14.4
133.97
-1.37%
-10.40%
LN
Live Nation Entertainment Inc
LYV · Communication Services · Entertainment · Mkt cap $42.1B · P/E —
172.37
+0.60%
+12.02%
UA
United Airlines Holdings Inc
UAL · Industrials · Airlines · Mkt cap $42.1B · P/E 12.1
105.36
-1.94%
+11.14%
WC
Waste Connections Inc
WCN · Industrials · Waste Management · Mkt cap $42.0B · P/E 40.4
152.83
-1.21%
-10.51%
PF
Prudential Financial, Inc.
PRU · Financial Services · Insurance - Life · Mkt cap $41.8B · P/E 11.0
112.86
-0.59%
+14.53%
FE
Fomento Economico Mexicano
FMX · Consumer Defensive · Beverages - Brewers · Mkt cap $41.7B · P/E 24.2
118.96
+0.19%
+26.63%
CM
Chipotle Mexican Grill Inc
CMG · Consumer Cyclical · Restaurants · Mkt cap $41.5B · P/E 30.4
31.31
-4.19%
-17.93%
AI
American International Group Inc
AIG · Financial Services · Insurance - Diversified · Mkt cap $41.3B · P/E 14.4
77.51
+0.60%
-5.23%
HM
Honda Motor Co Ltd ADR
HMC · Consumer Cyclical · Auto Manufacturers · Mkt cap $41.3B · P/E —
32.75
+0.83%
+8.85%
AT
Agilent Technologies Inc
A · Healthcare · Diagnostics & Research · Mkt cap $41.2B · P/E 147.4
170.84
+1.59%
+23.09%
TP
Teva Pharma Industries Ltd ADR
TEVA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $41.2B · P/E 58.9
41.72
+6.28%
+95.96%
YB
Yum! Brands Inc
YUM · Consumer Cyclical · Restaurants · Mkt cap $41.1B · P/E 19.0
144.66
+1.16%
+0.97%
MI
MSCI Inc
MSCI · Financial Services · Financial Data & Stock Exchanges · Mkt cap $40.9B · P/E 30.8
564.48
+0.50%
+2.69%
KD
Keurig Dr Pepper Inc
KDP · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $40.8B · P/E 30.3
31.18
-0.27%
+21.07%
CG
Coinbase Global Inc
COIN · Financial Services · Financial Data & Stock Exchanges · Mkt cap $40.5B · P/E —
180.86
+5.15%
-51.82%
SC
Sysco Corporation
SYY · Consumer Defensive · Food Distribution · Mkt cap $40.3B · P/E 23.0
78.32
+0.15%
-0.32%
ES
Elbit Systems Ltd
ESLT · Industrials · Aerospace & Defense · Mkt cap $40.3B · P/E 69.5
661.60
-0.53%
+32.40%
WC
Waters Corporation
WAT · Healthcare · Diagnostics & Research · Mkt cap $39.9B · P/E 102.7
434.35
+1.22%
+29.65%
CE
Consolidated Edison Inc
ED · Utilities · Utilities - Regulated Electric · Mkt cap $39.9B · P/E 17.8
105.66
-0.32%
+3.52%
RT
Roper Technologies Inc
ROP · Technology · Software - Application · Mkt cap $39.8B · P/E 16.8
366.35
+0.58%
-28.44%
CC
Carnival Corporation
CCL · Consumer Cyclical · Travel Services · Mkt cap $39.7B · P/E 13.1
26.26
+0.48%
-5.63%
BL
BeiGene, Ltd.
ONC · Healthcare · Biotechnology · Mkt cap $39.4B · P/E 62.1
354.83
+1.34%
+9.38%
Showing 376–400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 9 Oct, 21:03 IST