NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,806.25+0.53%
NASDAQ27,343.64+0.55%
DOW JONES51,597.96+0.72%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.44
-0.45%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.88T · P/E 38.4
334.52
-1.73%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.8
353.90
+1.61%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
534.94
+2.36%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.82T · P/E 21.0
261.34
+2.87%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.85T · P/E 27.3
724.93
+0.56%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.3
382.66
+2.04%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IH
IQVIA Holdings Inc
IQV · Healthcare · Diagnostics & Research · Mkt cap $39.3B · P/E 28.9
262.44
+1.38%
+30.64%
HF
Hartford Financial Services Group
HIG · Financial Services · Insurance - Diversified · Mkt cap $39.3B · P/E 9.9
129.32
-0.12%
+0.36%
RC
Rocket Companies Inc
RKT · Financial Services · Mortgage Finance · Mkt cap $38.9B · P/E —
11.43
-2.85%
-28.25%
PE
PG&E Corp
PCG · Utilities · Utilities - Regulated Electric · Mkt cap $38.5B · P/E 12.6
13.06
+3.04%
-20.11%
MI
MicroStrategy Incorporated
MSTR · Technology · Software - Application · Mkt cap $38.4B · P/E —
156.26
+3.16%
-50.30%
AC
Atlassian Corp Plc
TEAM · Technology · Software - Application · Mkt cap $37.8B · P/E —
204.61
+0.51%
+40.82%
PS
Public Service Enterprise Group Inc
PEG · Utilities · Utilities - Regulated Electric · Mkt cap $37.7B · P/E 18.8
71.80
-0.06%
-10.92%
SD
Steel Dynamics Inc
STLD · Basic Materials · Steel · Mkt cap $37.6B · P/E 23.8
239.66
+2.34%
+65.81%
VS
Veeva Systems Inc Class A
VEEV · Healthcare · Health Information Services · Mkt cap $37.4B · P/E 40.8
292.00
+2.51%
-0.61%
VG
Vodafone Group PLC ADR
VOD · Communication Services · Telecom Services · Mkt cap $37.4B · P/E —
15.55
-5.64%
+45.84%
EG
Expedia Group Inc.
EXPE · Consumer Cyclical · Travel Services · Mkt cap $37.3B · P/E 19.5
271.45
+0.49%
+28.43%
HC
HEICO Corporation
HEI.A · Industrials · Aerospace & Defense · Mkt cap $37.2B · P/E 47.6
221.19
+0.05%
-8.75%
BI
Baidu Inc
BIDU · Communication Services · Internet Content & Information · Mkt cap $37.2B · P/E —
85.62
+2.03%
-31.04%
NI
NetApp Inc
NTAP · Technology · Software - Infrastructure · Mkt cap $37.1B · P/E 29.8
233.34
+1.22%
+102.78%
KI
Kenvue Inc.
KVUE · Consumer Defensive · Household & Personal Products · Mkt cap $36.9B · P/E 22.6
17.71
-0.14%
+6.49%
AD
Archer-Daniels-Midland Company
ADM · Consumer Defensive · Farm Products · Mkt cap $36.9B · P/E 20.9
81.31
-1.38%
+35.52%
VM
Vulcan Materials Company
VMC · Basic Materials · Building Materials · Mkt cap $36.9B · P/E 33.6
244.96
-0.53%
-18.30%
BB
Banco Bradesco SA ADR
BBD · Financial Services · Banks - Regional · Mkt cap $36.7B · P/E 7.8
4.25
+0.12%
+38.56%
HC
Hershey Co
HSY · Consumer Defensive · Confectioners · Mkt cap $36.6B · P/E 24.9
161.51
-0.63%
-15.40%
TI
Twilio Inc
TWLO · Technology · Software - Infrastructure · Mkt cap $36.6B · P/E 33.6
288.34
+4.56%
+157.44%
CI
Celestica Inc.
CLS · Technology · Electronic Components · Mkt cap $36.5B · P/E 36.4
362.91
+1.79%
+46.29%
GF
Gold Fields Ltd ADR
GFI · Basic Materials · Gold · Mkt cap $36.5B · P/E 10.4
36.74
+2.45%
-12.54%
KC
Kimberly-Clark Corporation
KMB · Consumer Defensive · Household & Personal Products · Mkt cap $36.5B · P/E 21.7
97.94
+0.20%
-18.26%
MT
M&T Bank Corporation
MTB · Financial Services · Banks - Regional · Mkt cap $36.3B · P/E 13.3
217.44
-0.06%
+20.31%
IM
Iron Mountain Incorporated
IRM · Real Estate · REIT - Specialty · Mkt cap $36.1B · P/E 85.9
114.43
+1.29%
+10.93%
Showing 401–425 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 9 Oct, 22:07 IST