NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.12+0.51%
NASDAQ27,330.21+0.50%
DOW JONES51,594.16+0.71%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.55T · P/E 29.1
229.81
-0.29%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.89T · P/E 38.4
335.05
-1.58%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.7
351.85
+1.02%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.83
+2.15%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.96
+2.32%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.3
724.19
+0.46%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.0
382.37
+1.96%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EG
EMCOR Group Inc
EME · Industrials · Engineering & Construction · Mkt cap $36.0B · P/E 25.4
790.59
+1.59%
+17.25%
JC
Jabil Circuit Inc
JBL · Technology · Electronic Components · Mkt cap $35.8B · P/E 42.8
304.88
+1.91%
+54.21%
SF
Shinhan Financial Group Co Ltd
SHG · Financial Services · Banks - Regional · Mkt cap $35.7B · P/E 10.6
75.28
-0.14%
+52.81%
HB
Huntington Bancshares Incorporated
HBAN · Financial Services · Banks - Regional · Mkt cap $35.5B · P/E 13.5
15.27
-0.68%
-1.47%
TG
TKO Group Holdings, Inc.
TKO · Communication Services · Entertainment · Mkt cap $35.3B · P/E 65.5
178.93
-1.49%
-2.90%
PP
Prudential PLC ADR
PUK · Financial Services · Insurance - Life · Mkt cap $35.2B · P/E 9.2
23.87
-0.06%
-10.76%
WE
WEC Energy Group Inc
WEC · Utilities · Utilities - Regulated Electric · Mkt cap $35.1B · P/E 20.9
103.79
+0.17%
-10.01%
AA
Alcon AG
ALC · Healthcare · Medical Instruments & Supplies · Mkt cap $35.0B · P/E 43.0
63.91
+1.23%
-12.38%
KC
Kroger Company
KR · Consumer Defensive · Grocery Stores · Mkt cap $34.8B · P/E 33.2
61.17
-0.39%
-9.40%
ES
Ecopetrol SA ADR
EC · Energy · Oil & Gas Integrated · Mkt cap $34.5B · P/E 11.1
17.04
+0.59%
+92.94%
BB
Banco Bradesco S/A ADR
BBDO · Financial Services · Banks - Regional · Mkt cap $34.3B · P/E 7.3
3.86
+2.11%
+37.45%
UN
Ubiquiti Networks Inc
UI · Technology · Communication Equipment · Mkt cap $34.3B · P/E 36.4
657.28
+2.41%
-2.02%
NT
Northern Trust Corporation
NTRS · Financial Services · Asset Management · Mkt cap $33.9B · P/E 15.9
169.60
+0.65%
+35.10%
RJ
Raymond James Financial Inc.
RJF · Financial Services · Asset Management · Mkt cap $33.9B · P/E 15.4
159.08
+0.30%
-1.05%
RB
Restaurant Brands International Inc
QSR · Consumer Cyclical · Restaurants · Mkt cap $33.8B · P/E 18.6
71.04
+0.54%
+5.72%
IR
Ingersoll Rand Inc
IR · Industrials · Specialty Industrial Machinery · Mkt cap $33.7B · P/E 35.9
78.65
+0.83%
+2.50%
AC
Arch Capital Group Ltd.
ACGL · Financial Services · Insurance - Diversified · Mkt cap $33.6B · P/E 7.7
96.13
+0.05%
+3.90%
TL
Telefonaktiebolaget LM Ericsson B ADR
ERIC · Technology · Communication Equipment · Mkt cap $33.3B · P/E 13.0
9.56
+0.58%
+15.29%
SR
Sunbelt Rentals Holdings, Inc.
SUNB · Industrials · Rental & Leasing Services · Mkt cap $33.2B · P/E 25.7
75.15
+0.40%
+1.44%
CC
Crown Castle
CCI · Real Estate · REIT - Specialty · Mkt cap $33.0B · P/E 30.9
77.42
+12.37%
-29.40%
ES
Extra Space Storage Inc
EXR · Real Estate · REIT - Industrial · Mkt cap $33.0B · P/E 33.0
134.25
+0.85%
-6.24%
CT
Chunghwa Telecom Co Ltd
CHT · Communication Services · Telecom Services · Mkt cap $33.0B · P/E 27.3
45.87
-0.71%
+7.62%
MM
Martin Marietta Materials Inc
MLM · Basic Materials · Building Materials · Mkt cap $33.0B · P/E 35.7
478.34
-0.67%
-23.85%
VG
Venture Global, Inc.
VG · Energy · Oil & Gas Midstream · Mkt cap $32.9B · P/E 13.8
13.21
-0.58%
+40.63%
TI
Tapestry Inc
TPR · Consumer Cyclical · Luxury Goods · Mkt cap $32.8B · P/E 49.5
116.47
+0.56%
+7.02%
Showing 426–450 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 9 Oct, 22:55 IST