NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.47+0.59%
NASDAQ27,355.31+0.60%
DOW JONES51,672.07+0.86%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.55T · P/E 29.0
229.71
-0.33%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.90T · P/E 38.5
335.84
-1.35%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.60
+0.95%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
534.22
+2.22%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.81T · P/E 21.0
260.96
+2.72%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
719.38
-0.21%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.8
383.23
+2.19%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RP
Royalty Pharma Plc
RPRX · Healthcare · Biotechnology · Mkt cap $32.8B · P/E 30.5
56.94
+1.30%
+56.10%
KG
Kinross Gold Corporation
KGC · Basic Materials · Gold · Mkt cap $32.8B · P/E 10.5
23.82
+2.06%
-3.79%
TR
Teck Resources Ltd Class B
TECK · Basic Materials · Copper · Mkt cap $32.6B · P/E 18.3
67.78
+4.57%
+54.85%
CC
Centene Corp
CNC · Healthcare · Healthcare Plans · Mkt cap $32.5B · P/E —
66.14
+2.48%
+80.48%
GH
GE HealthCare Technologies Inc.
GEHC · Healthcare · Medical Devices · Mkt cap $32.4B · P/E 16.5
65.50
+1.99%
-9.56%
EC
EQT Corporation
EQT · Energy · Oil & Gas E&P · Mkt cap $32.3B · P/E 12.0
53.13
+0.36%
-0.34%
MO
MongoDB
MDB · Technology · Software - Infrastructure · Mkt cap $32.1B · P/E —
384.12
+3.44%
+18.10%
TT
Teledyne Technologies Incorporated
TDY · Technology · Scientific & Technical Instruments · Mkt cap $32.0B · P/E 33.4
615.30
+1.73%
+6.59%
WT
Willis Towers Watson PLC
WTW · Financial Services · Insurance Brokers · Mkt cap $32.0B · P/E 21.4
295.80
-0.69%
-11.61%
DI
DexCom Inc
DXCM · Healthcare · Medical Devices · Mkt cap $32.0B · P/E 33.5
83.36
-1.24%
+29.62%
OS
ON Semiconductor Corporation
ON · Technology · Semiconductors · Mkt cap $31.6B · P/E 53.1
76.84
-3.24%
+73.61%
RH
Ryanair Holdings PLC ADR
RYAAY · Industrials · Airlines · Mkt cap $31.3B · P/E 14.6
53.07
-1.79%
-10.46%
RI
Reddit, Inc.
RDDT · Communication Services · Internet Content & Information · Mkt cap $31.1B · P/E 37.6
161.59
+3.28%
-21.19%
AT
Allegheny Technologies Incorporated
ATI · Industrials · Metal Fabrication · Mkt cap $31.0B · P/E 65.3
193.78
+3.00%
+135.04%
CG
Caseys General Stores Inc
CASY · Consumer Cyclical · Specialty Retail · Mkt cap $30.9B · P/E 43.5
646.47
+0.65%
+15.38%
RI
ResMed Inc
RMD · Healthcare · Medical Instruments & Supplies · Mkt cap $30.7B · P/E 20.3
230.48
+1.65%
-16.64%
NL
Nutrien Ltd
NTR · Basic Materials · Agricultural Inputs · Mkt cap $30.7B · P/E 13.0
67.27
-3.72%
+16.76%
CL
Credicorp Ltd
BAP · Financial Services · Banks - Regional · Mkt cap $30.7B · P/E 14.7
380.91
+0.14%
+49.17%
BI
Biogen Inc
BIIB · Healthcare · Drug Manufacturers - General · Mkt cap $30.7B · P/E 36.9
225.78
+3.36%
+49.03%
ZV
Zoom Video Communications Inc
ZM · Technology · Software - Application · Mkt cap $30.6B · P/E 15.4
97.11
+2.58%
+17.92%
CF
Citizens Financial Group, Inc.
CFG · Financial Services · Banks - Regional · Mkt cap $30.6B · P/E 15.8
63.68
-0.65%
+30.13%
EL
Estee Lauder Companies Inc
EL · Consumer Defensive · Household & Personal Products · Mkt cap $30.4B · P/E —
98.19
+4.11%
+7.61%
AC
Ameren Corp
AEE · Utilities · Utilities - Regulated Electric · Mkt cap $30.1B · P/E 19.2
102.05
+0.20%
-1.77%
KH
Kraft Heinz Co
KHC · Consumer Defensive · Packaged Foods · Mkt cap $30.0B · P/E —
22.16
-1.45%
-10.62%
ZI
Zoetis Inc
ZTS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $30.0B · P/E 11.9
74.40
+1.80%
-48.21%
Showing 451–475 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 9 Oct, 23:47 IST