NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,817.26+0.67%
NASDAQ27,382.17+0.69%
DOW JONES51,728.71+0.97%
USD/INR96.72-0.06%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.55T · P/E 29.1
229.84
-0.28%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.93T · P/E 38.8
338.01
-0.71%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.29T · P/E 17.6
351.04
+0.79%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.98T · P/E 29.9
535.97
+2.56%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.82T · P/E 21.0
261.65
+2.99%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.84T · P/E 27.2
720.66
-0.03%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.52T · P/E 355.6
384.04
+2.41%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EI
Everpure, Inc.
P · Technology · Computer Hardware · Mkt cap $29.9B · P/E 136.4
154.54
+2.64%
+68.48%
CG
Cboe Global Markets Inc
CBOE · Financial Services · Financial Data & Stock Exchanges · Mkt cap $29.9B · P/E 22.3
305.70
+3.95%
+20.17%
WS
Williams-Sonoma Inc
WSM · Consumer Cyclical · Specialty Retail · Mkt cap $29.6B · P/E 28.3
242.03
+1.27%
+31.72%
LV
Las Vegas Sands Corp
LVS · Consumer Cyclical · Resorts & Casinos · Mkt cap $29.6B · P/E 17.7
36.32
+0.61%
-27.23%
GI
Globalfoundries Inc
GFS · Technology · Semiconductors · Mkt cap $29.6B · P/E 39.4
47.95
-2.86%
+49.76%
VP
VICI Properties Inc
VICI · Real Estate · REIT - Diversified · Mkt cap $29.4B · P/E 10.4
22.90
+0.48%
-26.39%
AP
Alnylam Pharmaceuticals Inc
ALNY · Healthcare · Biotechnology · Mkt cap $29.3B · P/E 38.2
231.29
+3.01%
-51.24%
CL
Coupang LLC
CPNG · Consumer Cyclical · Internet Retail · Mkt cap $29.1B · P/E —
15.93
+3.34%
-50.66%
DE
DTE Energy Company
DTE · Utilities · Utilities - Regulated Electric · Mkt cap $29.1B · P/E 22.1
127.06
-0.04%
-9.51%
NH
Nomura Holdings Inc ADR
NMR · Financial Services · Capital Markets · Mkt cap $29.1B · P/E 11.7
9.60
+0.64%
+41.75%
TC
Trip.com Group Ltd ADR
TCOM · Consumer Cyclical · Travel Services · Mkt cap $29.1B · P/E 6.9
38.84
+2.32%
-45.83%
BO
Blue Owl Capital Inc
OWL · Financial Services · Asset Management · Mkt cap $29.0B · P/E 98.9
9.66
+4.15%
-39.96%
QE
Qnity Electronics, Inc
Q · Technology · Semiconductor Equipment & Materials · Mkt cap $28.9B · P/E 49.3
127.02
+0.26%
+32.93%
CE
Cheniere Energy Partners LP
CQP · — · Mkt cap $28.9B · P/E 15.6
63.49
-0.50%
+23.81%
AE
Atmos Energy Corporation
ATO · Utilities · Utilities - Regulated Gas · Mkt cap $28.8B · P/E 20.3
161.63
+0.60%
-8.96%
FI
Fortis Inc
FTS · Utilities · Utilities - Regulated Electric · Mkt cap $28.7B · P/E 23.1
53.41
+0.06%
+4.58%
MT
Mettler-Toledo International Inc
MTD · Healthcare · Diagnostics & Research · Mkt cap $28.6B · P/E 32.3
1,551.02
+1.41%
+20.08%
TS
Tenaris SA ADR
TS · Energy · Oil & Gas Equipment & Services · Mkt cap $28.6B · P/E 14.0
57.41
+1.44%
+67.97%
II
Insmed Inc
INSM · Healthcare · Biotechnology · Mkt cap $28.6B · P/E —
100.62
+0.14%
-38.10%
LF
LPL Financial Holdings Inc
LPLA · Financial Services · Capital Markets · Mkt cap $28.6B · P/E 29.1
334.66
+2.03%
+4.05%
TS
Tower Semiconductor Ltd
TSEM · Technology · Semiconductors · Mkt cap $28.5B · P/E 100.2
228.73
-0.01%
+221.68%
DC
Dover Corporation
DOV · Industrials · Specialty Industrial Machinery · Mkt cap $28.4B · P/E 25.5
189.66
+0.37%
+17.04%
II
Illumina Inc
ILMN · Healthcare · Diagnostics & Research · Mkt cap $28.4B · P/E 35.1
275.72
+4.21%
+181.88%
CT
Carpenter Technology Corporation
CRS · Industrials · Metal Fabrication · Mkt cap $28.3B · P/E 54.3
389.07
+0.51%
+60.56%
BS
Bending Spoons S.p.A. Ordinary Shares
BSP · Technology · Software - Application · Mkt cap $28.2B · P/E 233.9
37.26
-1.98%
-6.15%
Showing 476–500 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 10 Oct, 24:48 IST