NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.76-0.02%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OW
Otis Worldwide Corp
OTIS · Industrials · Specialty Industrial Machinery · Mkt cap $28.2B · P/E 19.0
65.95
-0.24%
-26.10%
XI
Xylem Inc
XYL · Industrials · Specialty Industrial Machinery · Mkt cap $28.1B · P/E 28.6
102.71
+0.71%
-29.33%
DG
Dollar General Corporation
DG · Consumer Defensive · Discount Stores · Mkt cap $27.9B · P/E 17.9
127.23
+2.38%
+25.25%
AS
Ast Spacemobile Inc
ASTS · Technology · Communication Equipment · Mkt cap $27.9B · P/E —
50.97
-10.48%
-30.60%
FI
Fiserv, Inc.
FISV · Technology · Software · Mkt cap $27.9B · P/E 10.0
45.63
-0.67%
-62.54%
PP
Pembina Pipeline Corp
PBA · Energy · Oil & Gas Midstream · Mkt cap $27.6B · P/E 23.4
47.31
+0.34%
+20.99%
HI
HP Inc
HPQ · Technology · Computer Hardware · Mkt cap $27.5B · P/E 11.1
30.20
-6.91%
+26.97%
FC
FirstEnergy Corporation
FE · Utilities · Utilities - Regulated Electric · Mkt cap $27.5B · P/E 25.4
45.00
+0.33%
-4.39%
CI
Copart Inc
CPRT · Industrials · Specialty Business Services · Mkt cap $27.5B · P/E 18.4
27.32
-0.58%
-37.37%
TP
TechnipFMC PLC
FTI · Energy · Oil & Gas Equipment & Services · Mkt cap $27.3B · P/E 24.3
69.57
-0.09%
+94.55%
ZI
Zscaler Inc
ZS · Technology · Software - Infrastructure · Mkt cap $27.3B · P/E —
233.73
+7.80%
-30.03%
EE
Eversource Energy
ES · Utilities · Utilities - Regulated Electric · Mkt cap $27.2B · P/E 15.5
65.73
+0.06%
-9.21%
HI
Hubbell Inc
HUBB · Industrials · Electrical Equipment & Parts · Mkt cap $27.2B · P/E 30.4
474.11
-0.27%
+16.39%
CF
Cincinnati Financial Corporation
CINF · Financial Services · Insurance - Property & Casualty · Mkt cap $27.1B · P/E 8.3
163.39
-1.13%
+3.95%
RC
Roblox Corp
RBLX · Communication Services · Electronic Gaming & Multimedia · Mkt cap $27.0B · P/E —
48.09
+5.65%
-64.10%
AW
American Water Works
AWK · Utilities · Utilities - Regulated Water · Mkt cap $26.9B · P/E 23.5
128.88
+0.55%
-10.35%
FS
First Solar Inc
FSLR · Technology · Solar · Mkt cap $26.9B · P/E 25.5
177.82
-0.58%
-20.83%
FC
Fox Corp Class A
FOXA · Communication Services · Entertainment · Mkt cap $26.9B · P/E 16.7
62.41
-1.82%
+11.00%
CE
CenterPoint Energy Inc
CNP · Utilities · Utilities - Regulated Electric · Mkt cap $26.8B · P/E 24.2
38.60
+0.47%
-2.09%
AC
AvalonBay Communities Inc
AVB · Real Estate · REIT - Residential · Mkt cap $26.8B · P/E 25.8
—
—
—
RF
Regions Financial Corporation
RF · Financial Services · Banks - Regional · Mkt cap $26.8B · P/E 12.8
27.03
-0.15%
+12.04%
NE
nVent Electric PLC
NVT · Industrials · Electrical Equipment & Parts · Mkt cap $26.7B · P/E 45.6
167.43
+1.97%
+71.08%
VI
VeriSign Inc
VRSN · Technology · Software - Infrastructure · Mkt cap $26.6B · P/E 31.9
303.74
+2.00%
+14.17%
PI
PPG Industries Inc
PPG · Basic Materials · Specialty Chemicals · Mkt cap $26.6B · P/E 17.2
103.96
-1.42%
+7.09%
WR
W. R. Berkley Corp
WRB · Financial Services · Insurance - Property & Casualty · Mkt cap $26.6B · P/E 14.7
71.91
-0.19%
-7.21%
Showing 501–525 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 10 Oct, 01:56 IST