NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DE
DTE Energy Company 2020 Series
DTB · — · Mkt cap $26.6B · P/E —
14.71
-0.47%
-18.16%
DE
DTE Energy Company 2021 Series E
DTG · — · Mkt cap $26.6B · P/E —
14.95
-0.60%
-17.13%
HC
Halliburton Company
HAL · Energy · Oil & Gas Equipment & Services · Mkt cap $26.6B · P/E 16.7
32.55
-0.06%
+48.25%
EI
Edison International
EIX · Utilities · Utilities - Regulated Electric · Mkt cap $26.4B · P/E 7.1
55.30
+1.84%
+4.18%
QD
Quest Diagnostics Incorporated
DGX · Healthcare · Diagnostics & Research · Mkt cap $26.3B · P/E 25.3
230.97
+0.07%
+25.39%
PC
PPL Corporation
PPL · Utilities · Utilities - Regulated Electric · Mkt cap $26.3B · P/E 21.0
34.25
+0.44%
-8.41%
RS
Roivant Sciences Ltd
ROIV · Healthcare · Biotechnology · Mkt cap $26.2B · P/E —
35.44
+3.60%
+113.28%
EC
EchoStar Corporation
ECHO · Communication Services · Telecom Services · Mkt cap $26.2B · P/E —
94.84
+1.59%
+26.16%
SI
SharkNinja, Inc.
SN · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $26.1B · P/E 37.9
184.98
+0.06%
+109.20%
KP
Koninklijke Philips NV ADR
PHG · Healthcare · Medical Devices · Mkt cap $26.1B · P/E 20.3
24.24
-0.25%
-11.09%
CT
Cognizant Technology Solutions Corp Class A
CTSH · Technology · Information Technology Services · Mkt cap $26.0B · P/E 12.4
59.20
-1.35%
-8.80%
ER
Equity Residential
EQR · Real Estate · REIT - Residential · Mkt cap $25.9B · P/E 29.2
—
—
—
LC
Laboratory Corporation of America Holdings
LH · Healthcare · Diagnostics & Research · Mkt cap $25.9B · P/E 26.4
312.15
-0.65%
+13.07%
AL
Amrize Ltd
AMRZ · Basic Materials · Building Materials · Mkt cap $25.8B · P/E 22.3
36.20
-0.82%
-22.27%
OI
Okta Inc
OKTA · Technology · Software - Infrastructure · Mkt cap $25.8B · P/E 107.5
232.13
+5.41%
+146.46%
CI
Corpay Inc
CPAY · Technology · Software - Infrastructure · Mkt cap $25.7B · P/E 23.9
397.92
-1.03%
+43.54%
SF
Synchrony Financial
SYF · Financial Services · Credit Services · Mkt cap $25.6B · P/E 48.2
72.80
-1.25%
+8.38%
CW
Curtiss-Wright Corporation
CW · Industrials · Aerospace & Defense · Mkt cap $25.5B · P/E 47.6
512.60
+1.05%
-5.95%
SW
Smurfit WestRock plc
SW · Consumer Cyclical · Packaging & Containers · Mkt cap $25.3B · P/E 51.4
41.29
-0.39%
+2.47%
PI
PulteGroup Inc
PHM · Consumer Cyclical · Residential Construction · Mkt cap $25.3B · P/E 13.6
112.12
-1.24%
-5.42%
FC
First Citizens BancShares, Inc.
FCNCA · Financial Services · Banks - Regional · Mkt cap $25.3B · P/E 11.9
2,068.39
+0.12%
+21.40%
JH
JB Hunt Transport Services Inc
JBHT · Industrials · Integrated Freight & Logistics · Mkt cap $25.2B · P/E 38.2
229.26
+0.37%
+66.62%
AH
Affirm Holdings Inc
AFRM · Financial Services · Credit Services · Mkt cap $25.2B · P/E 68.4
80.70
+4.60%
+8.45%
DT
Dollar Tree Inc
DLTR · Consumer Defensive · Discount Stores · Mkt cap $25.2B · P/E 21.0
118.64
+0.02%
+35.40%
AI
Arxis, Inc. Class A Common Stock
ARXS · Industrials · Aerospace & Defense · Mkt cap $25.0B · P/E 857.0
47.89
+2.39%
+20.70%
Showing 526–550 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 10 Oct, 02:53 IST