NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LM
Liberty Media Corporation Series C Liberty Formula One Common Stock
FWONK · Communication Services · Entertainment · Mkt cap $25.0B · P/E 123.1
94.04
-1.08%
-7.88%
VA
Verisk Analytics Inc
VRSK · Industrials · Consulting Services · Mkt cap $25.0B · P/E 29.5
177.63
+1.22%
-27.80%
WL
Wipro Limited ADR
WIT · — · Mkt cap $24.9B · P/E 16.7
1.70
+1.80%
-37.22%
WP
West Pharmaceutical Services Inc
WST · Healthcare · Medical Instruments & Supplies · Mkt cap $24.9B · P/E 44.6
366.00
+0.75%
+38.77%
NE
NRG Energy Inc.
NRG · Utilities · Utilities - Independent Power Producers · Mkt cap $24.8B · P/E 30.8
107.97
+1.55%
-33.73%
CD
Church & Dwight Company Inc
CHD · Consumer Defensive · Household & Personal Products · Mkt cap $24.5B · P/E 33.1
98.11
+0.39%
+11.44%
IC
Incyte Corporation
INCY · Healthcare · Biotechnology · Mkt cap $24.4B · P/E 15.4
112.79
+0.04%
+34.55%
DR
Darden Restaurants Inc
DRI · Consumer Cyclical · Restaurants · Mkt cap $24.4B · P/E 20.5
197.66
-0.62%
+10.68%
KE
KeyCorp
KEY · Financial Services · Banks - Regional · Mkt cap $24.4B · P/E 13.3
19.97
-0.65%
+16.86%
SI
Symbotic Inc
SYM · Industrials · Specialty Industrial Machinery · Mkt cap $24.3B · P/E 1004.5
42.63
+1.36%
-34.03%
TR
T. Rowe Price Group Inc
TROW · Financial Services · Asset Management · Mkt cap $24.3B · P/E 11.4
105.16
+0.89%
+2.76%
UB
Ulta Beauty Inc
ULTA · Consumer Cyclical · Specialty Retail · Mkt cap $24.3B · P/E 21.2
570.37
+1.09%
+2.72%
PF
Principal Financial Group Inc
PFG · Financial Services · Asset Management · Mkt cap $24.3B · P/E 16.2
107.24
-2.30%
+38.21%
HG
Hesai Group Sponsored ADR
HSAI · Consumer Cyclical · Auto Parts · Mkt cap $24.2B · P/E 40.0
16.01
+2.56%
-29.21%
UF
US Foods Holding Corp
USFD · Consumer Defensive · Food Distribution · Mkt cap $24.0B · P/E 33.6
97.43
+0.32%
+29.22%
VC
Veralto Corporation
VLTO · Industrials · Pollution & Treatment Controls · Mkt cap $24.0B · P/E 24.8
96.93
+0.47%
-5.29%
FC
Fox Corp Class B
FOX · Communication Services · Entertainment · Mkt cap $23.9B · P/E 14.9
55.89
-1.90%
+10.84%
AE
AXIA Energia
AXIA · Utilities · Utilities - Renewable · Mkt cap $23.9B · P/E 12.2
—
—
—
BB
Brown & Brown Inc
BRO · Financial Services · Insurance Brokers · Mkt cap $23.9B · P/E 22.8
62.88
-1.36%
-33.55%
AH
AerCap Holdings NV
AER · Industrials · Rental & Leasing Services · Mkt cap $23.8B · P/E 7.5
144.72
+1.34%
+18.16%
ST
SoFi Technologies Inc.
SOFI · Financial Services · Credit Services · Mkt cap $23.7B · P/E 37.5
15.80
+1.22%
-40.40%
MT
MACOM Technology Solutions Holdings Inc
MTSI · Technology · Semiconductors · Mkt cap $23.7B · P/E 99.0
330.06
+2.44%
+163.72%
XL
XPO Logistics Inc
XPO · Industrials · Trucking · Mkt cap $23.7B · P/E 59.9
183.47
+0.84%
+40.63%
MI
Moderna Inc
MRNA · Healthcare · Biotechnology · Mkt cap $23.6B · P/E —
225.00
+14.21%
+634.25%
LC
Loews Corp
L · Financial Services · Insurance - Property & Casualty · Mkt cap $23.6B · P/E 14.2
106.69
-0.85%
+6.68%
Showing 551–575 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 10 Oct, 03:32 IST