NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RL
Ralph Lauren Corp Class A
RL · Consumer Cyclical · Apparel Manufacturing · Mkt cap $23.6B · P/E 24.9
371.28
+1.06%
+18.74%
LM
Liberty Media Corporation Series A Liberty Formula One Common Stock
FWONA · Communication Services · Entertainment · Mkt cap $23.6B · P/E 116.0
86.67
-1.03%
-6.54%
BS
BioNTech SE
BNTX · Healthcare · Biotechnology · Mkt cap $23.5B · P/E —
96.96
+5.32%
-9.80%
TP
Texas Pacific Land Corporation
TPL · Energy · Oil & Gas E&P · Mkt cap $23.5B · P/E 43.5
360.98
+0.89%
+20.70%
OG
Omnicom Group Inc
OMC · Communication Services · Advertising Agencies · Mkt cap $23.4B · P/E 230.4
76.48
+0.04%
-0.07%
IH
InterContinental Hotels Group PLC ADR
IHG · Consumer Cyclical · Lodging · Mkt cap $23.2B · P/E 32.3
160.68
+0.75%
+31.68%
EI
Entegris Inc
ENTG · Technology · Semiconductor Equipment & Materials · Mkt cap $23.2B · P/E 75.7
165.79
+2.22%
+93.91%
MC
Markel Corporation
MKL · Financial Services · Insurance - Property & Casualty · Mkt cap $23.2B · P/E 10.4
1,760.74
-0.40%
-7.78%
EI
Expeditors International of Washington, Inc.
EXPD · Industrials · Integrated Freight & Logistics · Mkt cap $23.2B · P/E 26.1
193.24
-0.24%
+71.23%
CB
Constellation Brands Inc Class A
STZ · Consumer Defensive · Beverages - Brewers · Mkt cap $23.2B · P/E 12.9
122.64
-0.80%
-12.52%
BS
Burlington Stores Inc
BURL · Consumer Cyclical · Apparel Retail · Mkt cap $23.2B · P/E 38.0
276.97
+0.05%
+8.77%
RA
Rivian Automotive Inc
RIVN · Consumer Cyclical · Auto Manufacturers · Mkt cap $23.2B · P/E —
13.96
-2.58%
+11.95%
SP
STERIS plc
STE · Healthcare · Medical Devices · Mkt cap $23.1B · P/E 29.1
214.40
+1.73%
-10.63%
UT
United Therapeutics Corporation
UTHR · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $23.1B · P/E 19.3
549.16
+3.07%
+21.09%
SA
Southwest Airlines Company
LUV · Industrials · Airlines · Mkt cap $23.0B · P/E 29.4
41.66
+0.73%
+32.18%
PC
Packaging Corp of America
PKG · Consumer Cyclical · Packaging & Containers · Mkt cap $22.8B · P/E 33.2
230.51
+0.25%
+11.22%
GP
Global Payments Inc
GPN · Industrials · Specialty Business Services · Mkt cap $22.8B · P/E 40.8
82.20
-0.69%
-0.10%
CC
Coca-Cola Femsa SAB de CV ADR
KOF · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $22.7B · P/E —
109.86
+1.14%
+33.27%
RI
Roku Inc
ROKU · Communication Services · Entertainment · Mkt cap $22.7B · P/E 64.9
152.85
-0.62%
+67.15%
FN
F5 Networks Inc
FFIV · Technology · Software - Infrastructure · Mkt cap $22.7B · P/E 31.8
479.83
+3.94%
+39.16%
GH
Guardant Health Inc
GH · Healthcare · Diagnostics & Research · Mkt cap $22.6B · P/E —
167.47
+1.15%
+157.80%
FI
Fair Isaac Corporation
FICO · Technology · Software - Application · Mkt cap $22.5B · P/E 30.1
667.58
-5.63%
-57.52%
CE
CMS Energy Corporation
CMS · Utilities · Utilities - Regulated Electric · Mkt cap $22.3B · P/E 21.4
65.49
+0.23%
-11.81%
FA
FTAI Aviation Ltd.
FTAI · Industrials · Aerospace & Defense · Mkt cap $22.2B · P/E 47.2
169.97
-0.64%
+4.87%
TM
Tradeweb Markets Inc
TW · Financial Services · Capital Markets · Mkt cap $22.2B · P/E 24.5
111.08
+1.28%
+2.42%
Showing 576–600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 10 Oct, 04:13 IST