NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AP
Amcor PLC
AMCR · Consumer Cyclical · Packaging & Containers · Mkt cap $22.1B · P/E 38.6
41.72
-0.38%
+5.62%
FN
Fidelity National Information Services Inc
FIS · Technology · Information Technology Services · Mkt cap $22.1B · P/E 6.6
34.04
-0.87%
-48.65%
IP
International Paper
IP · Consumer Cyclical · Packaging & Containers · Mkt cap $22.0B · P/E —
32.12
+0.75%
-30.23%
IF
International Flavors & Fragrances Inc
IFF · Basic Materials · Specialty Chemicals · Mkt cap $21.9B · P/E —
84.55
-0.12%
+42.15%
MI
MasTec Inc
MTZ · Industrials · Engineering & Construction · Mkt cap $21.9B · P/E 43.5
212.65
-1.85%
+10.77%
SC
Sitime Corporation
SITM · Technology · Semiconductors · Mkt cap $21.8B · P/E 1250.5
612.37
-5.07%
+132.33%
TS
The Southern Company JR 2017B NT 77
SOJC · — · Mkt cap $21.8B · P/E 23.9
18.44
-0.43%
-17.73%
BS
Banco Santander Brasil SA ADR
BSBR · Financial Services · Banks - Regional · Mkt cap $21.8B · P/E 17.1
5.81
-0.17%
+14.57%
FF
FedEx Freight Holding Company, Inc.
FDXF · Industrials · Integrated Freight & Logistics · Mkt cap $21.6B · P/E 33.0
115.47
-0.16%
-23.41%
RS
Reliance Steel & Aluminum Co
RS · Basic Materials · Steel · Mkt cap $21.6B · P/E 24.6
402.45
+1.40%
+45.88%
PA
Pan American Silver Corp.
PAAS · Basic Materials · Gold · Mkt cap $21.6B · P/E 16.2
46.27
+2.12%
+17.69%
SO
Snap-On Inc
SNA · Industrials · Tools & Accessories · Mkt cap $21.5B · P/E 21.2
360.37
+0.42%
+9.64%
EE
Expand Energy Corporation
EXE · Energy · Oil & Gas E&P · Mkt cap $21.5B · P/E 8.0
88.22
-0.72%
-12.67%
EI
Equifax Inc
EFX · Industrials · Consulting Services · Mkt cap $21.4B · P/E 32.0
145.78
+0.16%
-36.80%
WI
Woodward Inc
WWD · Industrials · Aerospace & Defense · Mkt cap $21.4B · P/E 40.3
335.51
+3.73%
+30.85%
VE
Viper Energy Ut
VNOM · Energy · Oil & Gas Midstream · Mkt cap $21.4B · P/E —
42.99
+0.84%
+16.51%
LC
Lennar Corporation
LEN · Consumer Cyclical · Residential Construction · Mkt cap $21.2B · P/E 13.8
76.69
-1.17%
-34.66%
BI
BCE Inc
BCE · Communication Services · Telecom Services · Mkt cap $21.2B · P/E 4.7
18.78
-5.91%
-16.49%
DI
Dow Inc
DOW · Basic Materials · Chemicals · Mkt cap $21.2B · P/E —
28.42
-0.59%
+38.45%
TH
Tenet Healthcare Corporation
THC · Healthcare · Medical Care Facilities · Mkt cap $21.1B · P/E 10.1
263.78
+1.23%
+37.45%
GC
Grupo Cibest S.A.
CIB · Financial Services · Banks - Regional · Mkt cap $21.1B · P/E 10.6
94.81
+0.78%
+79.06%
AS
Amer Sports, Inc.
AS · Consumer Cyclical · Leisure · Mkt cap $21.0B · P/E 46.0
28.14
+2.51%
-11.28%
BD
Banco De Chile
BCH · Financial Services · Banks - Regional · Mkt cap $20.9B · P/E 15.9
38.89
+0.36%
+26.97%
LC
Lennar Corporation
LEN.B · Consumer Cyclical · Residential Construction · Mkt cap $20.8B · P/E 13.6
76.02
-1.35%
-30.84%
BG
Bunge Global SA
BG · Consumer Defensive · Farm Products · Mkt cap $20.8B · P/E 23.4
102.73
-4.72%
+33.49%
Showing 601–625 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 10 Oct, 04:56 IST