NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SN
Stellantis NV
STLA · Consumer Cyclical · Auto Manufacturers · Mkt cap $20.8B · P/E —
4.48
-0.88%
-53.92%
SC
Synnex Corporation
SNX · Technology · Electronics & Computer Distribution · Mkt cap $20.7B · P/E 18.1
273.37
+2.21%
+76.38%
MI
MKS Instruments Inc
MKSI · Technology · Scientific & Technical Instruments · Mkt cap $20.6B · P/E 48.6
264.50
+1.58%
+114.73%
CC
Charter Communications Inc
CHTR · Communication Services · Telecom Services · Mkt cap $20.6B · P/E 4.0
103.38
-5.74%
-57.74%
SQ
Sociedad Quimica y Minera de Chile SA ADR B
SQM · Basic Materials · Specialty Chemicals · Mkt cap $20.6B · P/E 25.2
63.91
-0.95%
+58.25%
IN
INNIO N.V. Ordinary Shares
INIO · Industrials · Specialty Industrial Machinery · Mkt cap $20.5B · P/E 911.7
19.79
+3.07%
-43.06%
NI
NiSource Inc
NI · Utilities · Utilities - Regulated Gas · Mkt cap $20.4B · P/E 23.0
40.76
+0.57%
-5.44%
TF
Tyson Foods Inc
TSN · Consumer Defensive · Farm Products · Mkt cap $20.4B · P/E 35.8
53.43
+2.08%
+0.46%
SM
Super Micro Computer Inc
SMCI · Technology · Computer Hardware · Mkt cap $20.1B · P/E 16.4
41.86
-2.14%
-19.09%
TI
Toast Inc
TOST · Technology · Software - Infrastructure · Mkt cap $19.9B · P/E 43.6
31.31
+2.55%
-12.72%
EP
Essex Property Trust Inc
ESS · Real Estate · REIT - Residential · Mkt cap $19.9B · P/E 44.9
271.57
+1.11%
+4.97%
GM
General Mills Inc
GIS · Consumer Defensive · Packaged Foods · Mkt cap $19.7B · P/E —
32.29
-0.92%
-33.95%
SC
SBA Communications Corp
SBAC · Real Estate · REIT - Specialty · Mkt cap $19.5B · P/E 19.8
182.49
+7.34%
-10.10%
TB
Telefonica Brasil SA ADR
VIV · Communication Services · Telecom Services · Mkt cap $19.5B · P/E 15.0
12.20
-3.56%
+7.39%
GA
Genmab AS
GMAB · Healthcare · Biotechnology · Mkt cap $19.5B · P/E 24.6
37.07
+2.83%
+13.33%
RG
Royal Gold Inc
RGLD · Basic Materials · Gold · Mkt cap $19.5B · P/E 25.4
236.23
+2.18%
+18.88%
YS
YPF Sociedad Anonima
YPF · Energy · Oil & Gas Integrated · Mkt cap $19.3B · P/E —
50.04
+0.28%
+88.87%
II
ITT Inc
ITT · Industrials · Specialty Industrial Machinery · Mkt cap $19.3B · P/E 41.9
201.37
+1.34%
+16.26%
LI
LyondellBasell Industries NV
LYB · Basic Materials · Specialty Chemicals · Mkt cap $19.2B · P/E —
60.03
-0.51%
+34.36%
DD
Dupont De Nemours Inc
DD · Basic Materials · Specialty Chemicals · Mkt cap $19.2B · P/E 60.9
130.00
-1.87%
+43.21%
EI
Evergy, Inc.
EVRG · Utilities · Utilities - Regulated Electric · Mkt cap $19.2B · P/E 21.2
80.96
+0.55%
+3.94%
FA
Fabrinet
FN · Technology · Electronic Components · Mkt cap $19.0B · P/E 48.3
486.28
-0.22%
+34.64%
BF
Broadridge Financial Solutions Inc
BR · Technology · Information Technology Services · Mkt cap $19.0B · P/E 17.3
165.45
+0.15%
-29.05%
US
Unity Software Inc
U · Technology · Software - Application · Mkt cap $18.9B · P/E —
46.88
+2.16%
+27.19%
VI
Viatris Inc
VTRS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $18.9B · P/E —
17.64
+1.15%
+79.06%
Showing 626–650 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 05:59 IST