NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+25.84%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.5
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 20.4
262.43
+3.29%
+17.42%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-9.31%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TI
TPG Inc
TPG · Financial Services · Asset Management · Mkt cap $18.8B · P/E 213.0
45.26
+0.04%
-17.61%
MI
Magna International Inc
MGA · Consumer Cyclical · Auto Parts · Mkt cap $18.8B · P/E 25.9
63.99
+0.27%
+46.58%
KH
Ke Holdings Inc
BEKE · Real Estate · Real Estate Services · Mkt cap $18.8B · P/E 38.7
17.84
+4.39%
-3.17%
GP
Genuine Parts Co
GPC · Consumer Cyclical · Auto Parts · Mkt cap $18.7B · P/E 565.1
127.02
-0.90%
-1.66%
DS
Dick’s Sporting Goods Inc
DKS · Consumer Cyclical · Specialty Retail · Mkt cap $18.7B · P/E 20.3
136.65
+1.50%
-36.37%
CD
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
SBS · Utilities · Utilities - Regulated Water · Mkt cap $18.7B · P/E 10.8
6.74
+2.28%
+47.96%
FC
Fortive Corp
FTV · Technology · Scientific & Technical Instruments · Mkt cap $18.6B · P/E 32.7
57.26
+1.49%
+18.03%
RC
Rogers Communications Inc
RCI · Communication Services · Telecom Services · Mkt cap $18.6B · P/E 4.2
29.78
-4.06%
-15.63%
SC
SS&C Technologies Holdings Inc
SSNC · Technology · Software - Application · Mkt cap $18.6B · P/E 22.8
81.03
+0.47%
-1.99%
RI
Rubrik, Inc.
RBRK · Technology · Software - Infrastructure · Mkt cap $18.5B · P/E —
125.14
+3.52%
+46.82%
LS
Lattice Semiconductor Corporation
LSCC · Technology · Semiconductors · Mkt cap $18.5B · P/E 520.1
126.05
+0.86%
+80.42%
WC
Weyerhaeuser Company
WY · Real Estate · REIT - Specialty · Mkt cap $18.4B · P/E 38.8
19.10
-0.37%
-19.89%
ZB
Zimmer Biomet Holdings Inc
ZBH · Healthcare · Medical Devices · Mkt cap $18.4B · P/E 23.4
89.14
+0.29%
-6.16%
CI
Circle Internet Group, Inc.
CRCL · Financial Services · Capital Markets · Mkt cap $18.2B · P/E 13.4
84.51
+4.54%
-39.19%
RI
Rollins Inc
ROL · Consumer Cyclical · Personal Services · Mkt cap $18.2B · P/E 34.3
31.98
-0.87%
-43.40%
PF
Performance Food Group Co
PFGC · Consumer Defensive · Food Distribution · Mkt cap $18.0B · P/E 54.7
94.88
+0.17%
-5.23%
EW
East West Bancorp Inc
EWBC · Financial Services · Banks - Regional · Mkt cap $18.0B · P/E 12.7
125.53
-0.57%
+27.17%
IH
Invitation Homes Inc
INVH · Real Estate · REIT - Residential · Mkt cap $18.0B · P/E 27.9
26.79
+1.17%
-5.23%
TS
Tractor Supply Company
TSCO · Consumer Cyclical · Specialty Retail · Mkt cap $18.0B · P/E 18.0
33.70
+0.66%
-38.27%
AE
Alliant Energy Corp
LNT · Utilities · Utilities - Regulated Electric · Mkt cap $18.0B · P/E 22.0
65.85
+0.53%
-3.32%
BI
Brookfield Infrastructure Partners LP
BIP · — · Mkt cap $18.0B · P/E 43.1
37.10
+0.57%
+7.30%
RB
RBC Bearings Incorporated
RBC · Industrials · Tools & Accessories · Mkt cap $18.0B · P/E 56.2
503.68
+2.58%
+31.76%
ZE
ZTO Express (Cayman) Inc
ZTO · Industrials · Integrated Freight & Logistics · Mkt cap $17.9B · P/E 14.0
20.15
+1.26%
+7.28%
CM
Coeur Mining Inc
CDE · Basic Materials · Gold · Mkt cap $17.9B · P/E 14.6
17.13
+1.54%
-13.75%
ZT
Zebra Technologies Corporation
ZBRA · Technology · Communication Equipment · Mkt cap $17.8B · P/E 34.5
387.18
+1.32%
+38.51%
Showing 651–675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 06:58 IST