NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 39.1
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.5
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 20.4
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.2
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WI
WESCO International Inc
WCC · Industrials · Industrial Distribution · Mkt cap $17.7B · P/E 25.1
365.69
+2.74%
+70.88%
WM
Western Midstream Partners LP
WES · — · Mkt cap $17.7B · P/E 12.8
45.62
-0.44%
+22.97%
WF
Woori Financial Group Inc
WF · Financial Services · Banks - Regional · Mkt cap $17.6B · P/E 8.3
72.92
+0.34%
+35.10%
JH
James Hardie Industries PLC ADR
JHX · Basic Materials · Building Materials · Mkt cap $17.5B · P/E 137.4
25.12
-0.12%
+17.30%
NC
News Corp B
NWS · Communication Services · Entertainment · Mkt cap $17.5B · P/E 31.5
32.01
+0.28%
+8.02%
CI
CNH Industrial N.V.
CNH · Industrials · Farm & Heavy Construction Machinery · Mkt cap $17.5B · P/E 43.6
11.39
-6.10%
+20.58%
RG
RB Global Inc.
RBA · Industrials · Specialty Business Services · Mkt cap $17.5B · P/E 40.8
85.84
+2.15%
-20.01%
PH
POSCO Holdings Inc
PKX · Basic Materials · Steel · Mkt cap $17.5B · P/E 29.0
57.48
+1.29%
+18.30%
GD
Gen Digital Inc.
GEN · Technology · Software - Infrastructure · Mkt cap $17.5B · P/E 17.1
23.25
+2.20%
-14.79%
CR
CH Robinson Worldwide Inc
CHRW · Industrials · Integrated Freight & Logistics · Mkt cap $17.5B · P/E 28.5
142.31
+0.69%
+13.63%
QI
QXO, Inc.
QXO · Industrials · Industrial Distribution · Mkt cap $17.4B · P/E —
10.81
-2.79%
-39.89%
HH
Host Hotels & Resorts Inc
HST · Real Estate · REIT - Hotel & Motel · Mkt cap $17.4B · P/E 15.6
22.65
+0.49%
+38.62%
AC
Annaly Capital Management, Inc.
NLY · Real Estate · REIT - Mortgage · Mkt cap $17.4B · P/E 5.6
18.30
+0.16%
-11.01%
CI
CF Industries Holdings Inc
CF · Basic Materials · Agricultural Inputs · Mkt cap $17.3B · P/E 8.5
111.54
-1.80%
+28.76%
IC
IDEX Corporation
IEX · Industrials · Specialty Industrial Machinery · Mkt cap $17.3B · P/E 33.8
234.29
+1.10%
+44.09%
BB
Best Buy Co. Inc
BBY · Consumer Cyclical · Specialty Retail · Mkt cap $17.3B · P/E 15.2
87.01
-1.57%
+25.51%
NC
Nordson Corporation
NDSN · Industrials · Specialty Industrial Machinery · Mkt cap $17.3B · P/E 33.1
328.17
+0.40%
+43.26%
LH
Leidos Holdings Inc
LDOS · Technology · Information Technology Services · Mkt cap $17.3B · P/E 12.6
121.68
+2.06%
-35.88%
CG
Carlyle Group Inc
CG · Financial Services · Asset Management · Mkt cap $17.2B · P/E 32.7
38.42
+0.08%
-34.26%
JS
Joint Stock Company Kaspi.kz
KSPI · Technology · Software - Infrastructure · Mkt cap $17.2B · P/E 7.8
92.99
+0.17%
+25.92%
FR
Franklin Resources Inc
BEN · Financial Services · Asset Management · Mkt cap $17.2B · P/E 23.0
32.00
-1.23%
+41.86%
NI
NVR Inc
NVR · Consumer Cyclical · Residential Construction · Mkt cap $17.0B · P/E 16.6
5,899.16
-1.72%
-19.44%
JS
Jacobs Solutions Inc.
J · Industrials · Engineering & Construction · Mkt cap $17.0B · P/E 48.4
139.15
+0.40%
-8.30%
CC
CDW Corp
CDW · Technology · Information Technology Services · Mkt cap $17.0B · P/E 16.3
142.17
+1.64%
-3.56%
NI
Nutanix Inc
NTNX · Technology · Software - Infrastructure · Mkt cap $16.9B · P/E 66.0
74.63
+2.08%
+6.98%
Showing 676–700 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 07:59 IST