NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.90+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.1
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 39.1
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.5
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 20.4
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.2
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PR
Permian Resources Corporation
PR · Energy · Oil & Gas E&P · Mkt cap $16.9B · P/E 13.0
23.03
+0.83%
+87.21%
BC
Ball Corporation
BALL · Consumer Cyclical · Packaging & Containers · Mkt cap $16.8B · P/E 18.2
58.46
+0.15%
+24.09%
AP
Ascendis Pharma AS
ASND · Healthcare · Biotechnology · Mkt cap $16.8B · P/E 29.2
229.23
+2.94%
+6.84%
HH
Hyatt Hotels Corporation
H · Consumer Cyclical · Lodging · Mkt cap $16.7B · P/E 216.7
161.94
+1.57%
+11.77%
SI
Sterling Infrastructure, Inc.
STRL · Industrials · Engineering & Construction · Mkt cap $16.7B · P/E 39.4
513.00
-1.04%
+54.00%
RS
Ryan Specialty Group Holdings Inc
RYAN · Financial Services · Insurance - Specialty · Mkt cap $16.7B · P/E 57.9
37.01
-2.06%
-30.58%
JL
Jones Lang LaSalle Incorporated
JLL · Real Estate · Real Estate Services · Mkt cap $16.7B · P/E 17.4
299.87
-1.08%
+4.35%
TE
Talen Energy Corporation
TLN · Utilities · Utilities - Independent Power Producers · Mkt cap $16.7B · P/E —
378.57
+5.39%
-17.58%
JP
Jazz Pharmaceuticals PLC
JAZZ · Healthcare · Biotechnology · Mkt cap $16.7B · P/E 17.5
218.42
-1.81%
+64.61%
NB
Neurocrine Biosciences Inc
NBIX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $16.6B · P/E 23.9
142.44
+0.84%
+2.84%
II
IONQ Inc
IONQ · Technology · Computer Hardware · Mkt cap $16.6B · P/E —
39.89
+1.12%
-44.16%
BS
Banco Santander Chile
BSAC · Financial Services · Banks - Regional · Mkt cap $16.6B · P/E 13.5
32.22
+0.88%
+19.45%
BP
BridgeBio Pharma Inc
BBIO · Healthcare · Biotechnology · Mkt cap $16.5B · P/E —
65.35
+0.48%
+16.23%
MH
Medpace Holdings Inc
MEDP · Healthcare · Diagnostics & Research · Mkt cap $16.5B · P/E 34.7
612.05
+1.55%
+14.28%
FE
Flutter Entertainment plc
FLUT · Consumer Cyclical · Gambling · Mkt cap $16.4B · P/E —
79.78
-2.21%
-67.33%
OI
Ovintiv Inc
OVV · Energy · Oil & Gas E&P · Mkt cap $16.4B · P/E 16.6
63.88
+0.80%
+71.64%
KR
Kimco Realty Corporation
KIM · Real Estate · REIT - Retail · Mkt cap $16.4B · P/E 28.4
22.16
+0.32%
+4.94%
WP
W P Carey Inc
WPC · Real Estate · REIT - Diversified · Mkt cap $16.4B · P/E 24.6
63.37
+0.38%
-5.58%
CS
Cemex SAB de CV ADR
CX · Basic Materials · Building Materials · Mkt cap $16.3B · P/E —
9.56
0.00%
+2.58%
LA
Lamar Advertising Company
LAMR · Real Estate · REIT - Specialty · Mkt cap $16.3B · P/E 29.4
146.47
+0.53%
+24.19%
YC
Yum China Holdings Inc
YUMC · Consumer Cyclical · Restaurants · Mkt cap $16.3B · P/E 17.5
42.92
+2.73%
-2.02%
LA
LATAM Airlines Group S.A.
LTM · Industrials · Airlines · Mkt cap $16.3B · P/E 10.5
50.25
-0.38%
+21.31%
MI
Millicom International Cellular SA
TIGO · Communication Services · Telecom Services · Mkt cap $16.3B · P/E 24.3
79.48
-9.63%
+84.69%
CH
Clean Harbors Inc
CLH · Industrials · Waste Management · Mkt cap $16.3B · P/E 37.3
316.93
-0.13%
+35.64%
TC
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
CGABL · — · Mkt cap $16.1B · P/E —
15.46
-0.58%
-14.79%
Showing 701–725 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 09:02 IST