NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.1
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 39.1
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.5
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 20.4
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.2
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RG
Reinsurance Group of America
RGA · Financial Services · Insurance - Reinsurance · Mkt cap $16.1B · P/E 13.4
255.98
+0.02%
+31.58%
MA
Mid-America Apartment Communities Inc
MAA · Real Estate · REIT - Residential · Mkt cap $16.1B · P/E 119.4
116.86
+0.58%
-13.64%
KE
Korea Electric Power Corp ADR
KEP · Utilities · Utilities - Regulated Electric · Mkt cap $16.0B · P/E 2.6
11.03
+1.01%
-12.71%
PI
PTC Inc
PTC · Technology · Software - Application · Mkt cap $16.0B · P/E 14.3
194.45
+0.37%
-4.32%
AT
Akamai Technologies Inc
AKAM · Technology · Software - Infrastructure · Mkt cap $15.9B · P/E 40.1
106.95
+6.00%
+37.77%
NI
Nextracker Inc. Class A Common Stock
NXT · Technology · Solar · Mkt cap $15.9B · P/E 26.7
86.11
+1.00%
+2.97%
PF
Pinnacle Financial Partners, Inc.
PNFP · Financial Services · Banks - Regional · Mkt cap $15.8B · P/E 14.4
93.99
-0.72%
+6.86%
US
UL Solutions Inc.
ULS · Industrials · Specialty Business Services · Mkt cap $15.8B · P/E 31.5
69.99
-0.93%
-2.09%
SB
Stanley Black & Decker Inc
SWK · Industrials · Tools & Accessories · Mkt cap $15.7B · P/E 25.4
88.57
-0.67%
+38.27%
SP
Sprott Physical Gold Trust
PHYS · Financial Services · Asset Management · Mkt cap $15.7B · P/E 2.8
31.70
+1.60%
-0.61%
EI
Emera Incorporated
EMA · Utilities · Utilities - Regulated Electric · Mkt cap $15.6B · P/E 22.6
45.66
-0.41%
-6.26%
TM
Tencent Music Entertainment Group
TME · Communication Services · Internet Content & Information · Mkt cap $15.6B · P/E 11.3
8.38
+5.28%
-64.51%
MA
Madison Air Solutions Corporation
MAIR · Industrials · Building Products & Equipment · Mkt cap $15.6B · P/E 72.3
24.22
+0.92%
-24.41%
BT
BWX Technologies Inc
BWXT · Industrials · Aerospace & Defense · Mkt cap $15.6B · P/E 44.0
143.83
+1.13%
-27.94%
TI
Textron Inc
TXT · Industrials · Aerospace & Defense · Mkt cap $15.6B · P/E 16.8
74.16
+1.28%
-10.42%
CI
CGI Inc
GIB · Technology · Information Technology Services · Mkt cap $15.5B · P/E 13.0
70.09
+0.59%
-22.12%
AC
Albemarle Corp
ALB · Basic Materials · Specialty Chemicals · Mkt cap $15.5B · P/E 468.3
101.27
-0.81%
+5.98%
NC
News Corp A
NWSA · Communication Services · Entertainment · Mkt cap $15.4B · P/E 27.7
29.12
+0.52%
+11.04%
CC
Carlisle Companies Incorporated
CSL · Industrials · Building Products & Equipment · Mkt cap $15.4B · P/E 22.0
320.36
-0.28%
-1.23%
LE
Lincoln Electric Holdings Inc
LECO · Industrials · Tools & Accessories · Mkt cap $15.4B · P/E 28.2
261.13
+0.91%
+13.53%
OI
Onto Innovation Inc
ONTO · Technology · Semiconductor Equipment & Materials · Mkt cap $15.3B · P/E 115.0
294.53
+0.64%
+126.09%
TR
TransUnion
TRU · Financial Services · Financial Data & Stock Exchanges · Mkt cap $15.3B · P/E 21.1
65.48
+1.38%
-17.01%
TC
Telus Corp
TU · Communication Services · Telecom Services · Mkt cap $15.3B · P/E —
7.72
-3.98%
-47.17%
AC
Arch Capital Group Ltd.
ACGLN · Financial Services · Insurance - Diversified · Mkt cap $15.3B · P/E 3.5
15.15
+0.96%
-15.94%
OH
Omega Healthcare Investors Inc
OHI · Real Estate · REIT - Healthcare Facilities · Mkt cap $15.3B · P/E 17.2
44.41
+0.61%
+12.00%
Showing 726–750 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 09:51 IST