NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
FH
Futu Holdings Ltd
FUTU · Financial Services · Capital Markets · Mkt cap $15.3B · P/E 12.0
113.71
+4.55%
-32.63%
MC
Masco Corporation
MAS · Industrials · Building Products & Equipment · Mkt cap $15.3B · P/E 17.9
68.75
-1.08%
+6.78%
MI
Mueller Industries Inc
MLI · Industrials · Metal Fabrication · Mkt cap $15.2B · P/E 17.9
60.71
+0.36%
+24.77%
LI
Logitech International SA
LOGI · Technology · Computer Hardware · Mkt cap $15.2B · P/E 19.5
98.27
-3.18%
-2.66%
QI
Quantinuum Inc. Class A Common Stock
QNT · Technology · Software - Application · Mkt cap $15.2B · P/E —
41.30
-0.53%
-31.24%
SC
Sun Communities Inc
SUI · Real Estate · REIT - Residential · Mkt cap $15.2B · P/E 154.4
114.00
+1.97%
-7.94%
LI
Lennox International Inc
LII · Industrials · Building Products & Equipment · Mkt cap $15.2B · P/E 19.5
356.44
-1.41%
-31.07%
IH
IES Holdings Inc
IESC · Industrials · Engineering & Construction · Mkt cap $15.2B · P/E 33.9
297.52
-0.97%
+54.92%
HP
Healthpeak Properties Inc
DOC · Real Estate · REIT - Healthcare Facilities · Mkt cap $15.2B · P/E 61.2
18.80
+1.51%
+3.12%
PS
Pershing Square Inc.
PS · Financial Services · Asset Management · Mkt cap $15.2B · P/E —
54.59
+0.47%
+124.96%
CF
Corebridge Financial Inc.
CRBG · Financial Services · Asset Management · Mkt cap $15.0B · P/E 21.6
34.09
-1.04%
+10.20%
RI
RPM International Inc
RPM · Basic Materials · Specialty Chemicals · Mkt cap $15.0B · P/E 22.7
97.73
-1.71%
-10.88%
GH
Grab Holdings Ltd
GRAB · Technology · Software - Application · Mkt cap $14.9B · P/E 33.3
3.19
+2.57%
-46.93%
GE
Gfl Environmental Holdings Inc
GFL · Industrials · Waste Management · Mkt cap $14.9B · P/E —
42.78
+1.06%
-7.19%
TI
Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B
TLK · Communication Services · Telecom Services · Mkt cap $14.9B · P/E 15.1
12.83
-0.39%
-29.58%
IL
IREN Ltd
IREN · Financial Services · Capital Markets · Mkt cap $14.7B · P/E 53.5
35.19
-1.46%
-44.32%
UH
U-Haul Holding Company
UHAL · Industrials · Rental & Leasing Services · Mkt cap $14.7B · P/E 537.6
57.39
-0.71%
+3.73%
AH
Aramark Holdings
ARMK · Industrials · Specialty Business Services · Mkt cap $14.7B · P/E 41.8
54.94
-1.08%
+39.58%
LA
Lululemon Athletica Inc.
LULU · Consumer Cyclical · Apparel Retail · Mkt cap $14.6B · P/E 10.4
94.50
+1.96%
-45.43%
DH
DigitalOcean Holdings Inc
DOCN · Technology · Software - Infrastructure · Mkt cap $14.6B · P/E 56.4
134.82
+8.81%
+213.43%
TC
The Cooper Companies, Inc
COO · Healthcare · Medical Instruments & Supplies · Mkt cap $14.6B · P/E 62.9
54.37
+0.13%
-20.58%
TB
Toll Brothers Inc
TOL · Consumer Cyclical · Residential Construction · Mkt cap $14.5B · P/E 11.8
133.13
-1.07%
+5.61%
HS
HF Sinclair Corp
DINO · Energy · Oil & Gas Refining & Marketing · Mkt cap $14.5B · P/E 7.8
121.30
+0.48%
+138.62%
TT
TTM Technologies Inc
TTMI · Technology · Electronic Components · Mkt cap $14.5B · P/E 61.8
121.01
+2.99%
+111.60%
RC
Regency Centers Corporation
REG · Real Estate · REIT - Retail · Mkt cap $14.4B · P/E 26.0
72.05
+0.80%
+1.58%
Showing 751–775 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 11:10 IST