NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EG
Everest Group Ltd
EG · Financial Services · Insurance - Reinsurance · Mkt cap $14.4B · P/E 7.9
368.37
-1.27%
+7.62%
AC
Ares Capital Corporation
ARCC · Financial Services · Asset Management · Mkt cap $14.4B · P/E 14.9
18.56
-0.96%
-3.85%
AP
Allegion PLC
ALLE · Industrials · Security & Protection Services · Mkt cap $14.4B · P/E 22.2
150.48
+0.33%
-13.45%
UG
Unum Group
UNM · Financial Services · Insurance - Life · Mkt cap $14.3B · P/E 21.0
91.67
-1.05%
+22.77%
AI
Assurant, Inc.
AIZ · Financial Services · Insurance - Property & Casualty · Mkt cap $14.3B · P/E 13.9
266.49
-2.33%
+25.50%
GL
Globe Life Inc
GL · Financial Services · Insurance - Life · Mkt cap $14.3B · P/E 12.2
164.17
-1.15%
+21.71%
BI
Baxter International Inc
BAX · Healthcare · Medical Instruments & Supplies · Mkt cap $14.2B · P/E —
24.35
+1.88%
+8.10%
CI
CACI International Inc
CACI · Technology · Information Technology Services · Mkt cap $14.2B · P/E 26.7
610.65
+1.88%
+17.98%
MC
McCormick & Company Incorporated
MKC · Consumer Defensive · Packaged Foods · Mkt cap $14.2B · P/E 8.8
44.81
-2.46%
-29.71%
PA
Plains All American Pipeline LP
PAA · — · Mkt cap $14.2B · P/E 18.0
24.34
-0.33%
+53.01%
PA
Penske Automotive Group Inc
PAG · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $14.2B · P/E 15.7
196.16
-0.95%
+17.57%
MC
McCormick & Company Incorporated
MKC.V · Consumer Defensive · Packaged Foods · Mkt cap $14.2B · P/E 8.8
46.73
-2.12%
-26.73%
GS
Guidewire Software Inc
GWRE · Technology · Software - Application · Mkt cap $14.2B · P/E 91.7
167.32
+1.54%
-32.12%
DH
Dynatrace Holdings LLC
DT · Technology · Software - Application · Mkt cap $14.2B · P/E 97.9
63.50
+3.89%
+27.44%
SC
Solventum Corp.
SOLV · Healthcare · Medical Instruments & Supplies · Mkt cap $14.1B · P/E 10.1
87.29
+1.02%
+21.91%
UI
UDR Inc
UDR · Real Estate · REIT - Residential · Mkt cap $14.1B · P/E 24.3
34.12
+1.64%
-5.99%
AN
Aegon NV ADR
AEG · Financial Services · Insurance - Diversified · Mkt cap $14.1B · P/E 13.8
8.24
-0.36%
+6.57%
CF
CNA Financial Corporation
CNA · Financial Services · Insurance - Property & Casualty · Mkt cap $14.1B · P/E 11.5
46.17
-1.11%
+0.45%
WI
Wayfair Inc
W · Consumer Cyclical · Internet Retail · Mkt cap $14.1B · P/E —
105.74
+0.58%
+41.53%
AE
Axa Equitable Holdings Inc
EQH · Financial Services · Asset Management · Mkt cap $14.1B · P/E —
52.92
-1.05%
+10.61%
IP
Invesco Plc
IVZ · Financial Services · Asset Management · Mkt cap $13.9B · P/E —
29.51
-1.93%
+29.20%
BI
BorgWarner Inc
BWA · Consumer Cyclical · Auto Parts · Mkt cap $13.9B · P/E 33.7
61.30
-0.68%
+49.77%
TI
Trimble Inc
TRMB · Technology · Scientific & Technical Instruments · Mkt cap $13.9B · P/E 31.2
60.09
+0.40%
-22.33%
AI
Aurora Innovation Inc
AUR · Consumer Cyclical · Auto Parts · Mkt cap $13.8B · P/E —
5.83
+1.75%
+6.70%
WM
Warner Music Group
WMG · Communication Services · Entertainment · Mkt cap $13.8B · P/E 21.1
28.72
-0.66%
-9.88%
Showing 776–800 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 12:03 IST