NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.90+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
HF
Hormel Foods Corporation
HRL · Consumer Defensive · Packaged Foods · Mkt cap $13.8B · P/E 29.4
19.19
-1.18%
-17.54%
AT
Amkor Technology Inc
AMKR · Technology · Semiconductor Equipment & Materials · Mkt cap $13.7B · P/E 24.8
49.12
-3.69%
+67.43%
SI
Somnigroup International Inc.
SGI · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $13.7B · P/E 25.8
62.19
-0.24%
-26.70%
AH
American Homes 4 Rent
AMH · Real Estate · REIT - Residential · Mkt cap $13.7B · P/E 27.5
30.85
+1.18%
-7.38%
TR
Texas Roadhouse Inc
TXRH · Consumer Cyclical · Restaurants · Mkt cap $13.7B · P/E 33.2
161.50
-0.77%
-5.35%
WI
Watsco Inc
WSO · Industrials · Industrial Distribution · Mkt cap $13.6B · P/E 28.2
279.90
-0.83%
-23.09%
GI
Graco Inc
GGG · Industrials · Specialty Industrial Machinery · Mkt cap $13.5B · P/E 26.3
78.21
-0.20%
-3.27%
EG
Equinox Gold Corp
EQX · Basic Materials · Gold · Mkt cap $13.5B · P/E 17.8
11.42
+2.70%
-8.40%
FB
Five Below Inc
FIVE · Consumer Cyclical · Specialty Retail · Mkt cap $13.5B · P/E 30.8
214.73
+2.38%
+38.73%
FN
Fidelity National Financial Inc
FNF · Financial Services · Insurance - Specialty · Mkt cap $13.5B · P/E 18.3
38.80
-2.44%
-25.40%
AD
Avery Dennison Corp
AVY · Consumer Cyclical · Packaging & Containers · Mkt cap $13.4B · P/E 19.4
167.82
+0.12%
+6.43%
PI
Pinterest Inc
PINS · Communication Services · Internet Content & Information · Mkt cap $13.4B · P/E 69.6
21.40
+4.24%
-36.38%
DM
DT Midstream Inc
DTM · Energy · Oil & Gas Midstream · Mkt cap $13.4B · P/E 28.8
124.01
+0.20%
+12.60%
EI
Exelixis Inc
EXEL · Healthcare · Biotechnology · Mkt cap $13.4B · P/E 17.0
59.86
+1.42%
+54.71%
RH
Renaissancere Holdings Ltd
RNR · Financial Services · Insurance - Reinsurance · Mkt cap $13.4B · P/E 5.6
331.38
+0.01%
+26.45%
BF
Brown-Forman Corporation
BF.A · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $13.3B · P/E 19.0
26.91
-0.59%
+2.19%
AI
Applied Industrial Technologies
AIT · Industrials · Industrial Distribution · Mkt cap $13.3B · P/E 34.0
335.38
+0.98%
+34.99%
AF
Ally Financial Inc
ALLY · Financial Services · Credit Services · Mkt cap $13.3B · P/E 10.3
37.59
-0.63%
-0.11%
DO
Deckers Outdoor Corporation
DECK · Consumer Cyclical · Footwear & Accessories · Mkt cap $13.3B · P/E 13.9
82.89
+0.40%
-16.02%
GA
Grupo Aeroportuario del Pacifico SAB De CV ADR
PAC · Industrials · Airports & Air Services · Mkt cap $13.3B · P/E 20.8
201.50
+2.45%
-12.92%
AC
Alcoa Corp
AA · Basic Materials · Aluminum · Mkt cap $13.2B · P/E 10.4
42.20
-1.47%
+18.15%
SP
Sprott Physical Silver
PSLV · Financial Services · Asset Management · Mkt cap $13.2B · P/E 1.4
19.89
+2.53%
+12.27%
GL
Gaming & Leisure Properties
GLPI · Real Estate · REIT - Specialty · Mkt cap $13.2B · P/E 12.9
38.28
+0.05%
-14.27%
EI
Erie Indemnity Company
ERIE · Financial Services · Insurance Brokers · Mkt cap $13.2B · P/E 22.9
222.04
-1.99%
-29.09%
HI
Hasbro Inc
HAS · Consumer Cyclical · Leisure · Mkt cap $13.2B · P/E 16.6
93.32
+0.89%
+27.74%
Showing 801–825 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 13:12 IST