NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AC
APA Corporation
APA · Energy · Oil & Gas E&P · Mkt cap $13.2B · P/E 7.9
45.88
+0.90%
+107.25%
ST
SK Telecom Co Ltd ADR
SKM · Communication Services · Telecom Services · Mkt cap $13.2B · P/E 54.4
34.24
+0.74%
+61.86%
CH
Crown Holdings Inc
CCK · Consumer Cyclical · Packaging & Containers · Mkt cap $13.1B · P/E 17.4
108.26
-0.57%
+20.70%
WW
Watts Water Technologies Inc
WTS · Industrials · Specialty Industrial Machinery · Mkt cap $13.1B · P/E 34.3
352.72
+1.61%
+29.86%
BF
Brown-Forman Corporation
BF.B · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $13.1B · P/E 18.6
26.39
-0.57%
-1.45%
EL
Equity Lifestyle Properties Inc
ELS · Real Estate · REIT - Residential · Mkt cap $13.1B · P/E 31.5
59.01
+0.87%
-6.36%
CP
Check Point Software Technologies Ltd
CHKP · Technology · Software - Infrastructure · Mkt cap $13.1B · P/E 13.1
137.18
+1.81%
-30.85%
MI
Moog Inc
MOG.B · Industrials · Aerospace & Defense · Mkt cap $13.0B · P/E 35.0
368.34
+1.78%
+73.35%
HG
Huazhu Group Ltd
HTHT · Consumer Cyclical · Lodging · Mkt cap $13.0B · P/E 18.1
44.16
+3.49%
+14.77%
AE
Advanced Energy Industries Inc
AEIS · Industrials · Electrical Equipment & Parts · Mkt cap $13.0B · P/E 60.0
288.66
+1.56%
+56.05%
ES
Embraer S.A.
EMBJ · Industrials · Aerospace & Defense · Mkt cap $13.0B · P/E 42.7
71.16
+0.23%
+22.86%
SC
Semtech Corporation
SMTC · Technology · Semiconductors · Mkt cap $13.0B · P/E —
187.30
-0.10%
+174.63%
FM
Fresenius Medical Care Corporation
FMS · Healthcare · Medical Care Facilities · Mkt cap $12.9B · P/E 12.6
21.06
+0.86%
-22.15%
UH
U-Haul Holding Company
UHAL.B · Industrials · Rental & Leasing Services · Mkt cap $12.9B · P/E 471.6
50.37
-0.94%
+3.19%
WI
Watsco Inc
WSO.B · Industrials · Industrial Distribution · Mkt cap $12.9B · P/E 27.1
310.90
0.00%
-22.77%
AI
AGNC Investment Corp.
AGNC · Real Estate · REIT - Mortgage · Mkt cap $12.9B · P/E 5.4
8.67
-0.12%
-13.11%
CC
Coca-Cola Consolidated Inc.
COKE · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $12.8B · P/E 25.6
196.24
+2.28%
+53.82%
TJ
The J. M. Smucker Company
SJM · Consumer Defensive · Packaged Foods · Mkt cap $12.8B · P/E —
119.83
+0.35%
+14.00%
TT
Tyler Technologies Inc
TYL · Technology · Software - Application · Mkt cap $12.8B · P/E 41.0
329.55
-0.48%
-34.62%
RI
Revvity Inc.
RVTY · Healthcare · Diagnostics & Research · Mkt cap $12.8B · P/E 55.1
154.18
+1.33%
+72.34%
PI
Penumbra Inc
PEN · Healthcare · Medical Devices · Mkt cap $12.8B · P/E 80.0
319.40
+0.59%
+21.89%
HI
Huntington Ingalls Industries Inc
HII · Industrials · Aerospace & Defense · Mkt cap $12.8B · P/E 19.3
264.80
-0.08%
-7.95%
CR
Charles River Laboratories
CRL · Healthcare · Diagnostics & Research · Mkt cap $12.8B · P/E —
301.79
+1.27%
+74.64%
TC
The Clorox Company
CLX · Consumer Defensive · Household & Personal Products · Mkt cap $12.8B · P/E 21.9
83.80
+0.43%
-30.68%
MI
Moog Inc
MOG.A · Industrials · Aerospace & Defense · Mkt cap $12.8B · P/E 34.2
363.09
+0.05%
+77.81%
Showing 826–850 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 14:08 IST