NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WF
Webster Financial Corporation
WBS · Financial Services · Banks - Regional · Mkt cap $12.8B · P/E 12.8
—
—
—
LA
Li Auto Inc
LI · Consumer Cyclical · Auto Manufacturers · Mkt cap $12.7B · P/E —
11.54
+5.87%
-52.19%
CC
Crane Company
CR · Industrials · Specialty Industrial Machinery · Mkt cap $12.7B · P/E 38.3
204.75
+1.30%
+13.07%
IP
ICON PLC
ICLR · Healthcare · Diagnostics & Research · Mkt cap $12.7B · P/E 249.3
164.17
-0.20%
-11.58%
SN
Smith & Nephew SNATS Inc
SNN · Healthcare · Medical Devices · Mkt cap $12.6B · P/E 20.5
27.24
+1.04%
-23.21%
BI
BXP, Inc.
BXP · Real Estate · REIT - Office · Mkt cap $12.6B · P/E 37.5
59.05
-0.46%
-15.38%
SF
Stifel Financial Corporation
SF · Financial Services · Capital Markets · Mkt cap $12.6B · P/E 14.9
70.34
+0.33%
-3.96%
SI
SEI Investments Company
SEIC · Financial Services · Asset Management · Mkt cap $12.6B · P/E 18.5
104.70
+1.40%
+27.12%
GH
Generac Holdings Inc
GNRC · Industrials · Specialty Industrial Machinery · Mkt cap $12.5B · P/E 48.6
224.94
+0.24%
+28.88%
OH
On Holding Ltd
ONON · Consumer Cyclical · Footwear & Accessories · Mkt cap $12.5B · P/E 40.4
35.09
+3.08%
-20.78%
NL
Nova Ltd
NVMI · Technology · Semiconductor Equipment & Materials · Mkt cap $12.5B · P/E 49.0
353.00
-0.45%
+11.14%
EH
Encompass Health Corp
EHC · Healthcare · Medical Care Facilities · Mkt cap $12.4B · P/E 20.9
123.33
+0.64%
+1.01%
OC
Owens Corning Inc
OC · Industrials · Building Products & Equipment · Mkt cap $12.4B · P/E —
114.16
-2.59%
-6.49%
FI
Figma, Inc.
FIG · Technology · Software - Application · Mkt cap $12.4B · P/E —
22.50
-0.57%
-64.79%
AP
Arrowhead Pharmaceuticals Inc
ARWR · Healthcare · Biotechnology · Mkt cap $12.4B · P/E —
62.75
+3.31%
+67.56%
BH
BrightSpring Health Services, Inc. Common Stock
BTSG · Healthcare · Health Information Services · Mkt cap $12.4B · P/E 55.7
63.74
+0.13%
+115.94%
BP
Biomarin Pharmaceutical Inc
BMRN · Healthcare · Biotechnology · Mkt cap $12.4B · P/E 172.5
54.80
-0.17%
+4.91%
KH
Kinetik Holdings Inc
KNTK · Energy · Oil & Gas Midstream · Mkt cap $12.3B · P/E 17.2
53.46
-1.75%
+48.01%
AT
Align Technology Inc
ALGN · Healthcare · Medical Instruments & Supplies · Mkt cap $12.3B · P/E 30.2
142.71
+1.19%
+12.12%
BW
BJs Wholesale Club Holdings Inc
BJ · Consumer Defensive · Discount Stores · Mkt cap $12.3B · P/E 22.2
98.58
-0.46%
+6.66%
HM
Hudbay Minerals Inc.
HBM · Basic Materials · Copper · Mkt cap $12.3B · P/E 16.9
26.12
+2.88%
+53.23%
CG
CoStar Group Inc
CSGP · Real Estate · Real Estate Services · Mkt cap $12.3B · P/E 168.0
29.67
-0.47%
-60.35%
DI
Dycom Industries Inc
DY · Industrials · Engineering & Construction · Mkt cap $12.2B · P/E 38.9
269.23
-2.88%
-4.71%
PW
Pinnacle West Capital Corp
PNW · Utilities · Utilities - Regulated Electric · Mkt cap $12.2B · P/E 19.4
98.92
+0.96%
+6.35%
HT
Halozyme Therapeutics Inc
HALO · Healthcare · Biotechnology · Mkt cap $12.2B · P/E 30.2
110.42
+0.53%
+68.13%
Showing 851–875 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 15:11 IST