NIFTY 50 22,517.50 +0.69%SENSEX 72,360.81 +0.61%NIFTY BANK 55,284.30 +0.67%INDIA VIX 14.54 -4.70%NIFTY 100 23,544.90 +0.51%NIFTY MIDCAP 50 16,827.05 0.00%NIFTY SMALLCAP 100 19,267.25 -0.82%IT 29,226.30 +3.09%Automobiles 25,108.30 +0.10%Metals 11,972.40 +0.18%Energy 35,596.50 -0.73%Realty 812.80 +0.34%Pharma 25,942.35 -0.52%FMCG 44,430.55 +0.72%PSU banks 8,085.05 +0.68%
NIFTY 50 22,517.50 +0.69%SENSEX 72,360.81 +0.61%NIFTY BANK 55,284.30 +0.67%INDIA VIX 14.54 -4.70%NIFTY 100 23,544.90 +0.51%NIFTY MIDCAP 50 16,827.05 0.00%NIFTY SMALLCAP 100 19,267.25 -0.82%IT 29,226.30 +3.09%Automobiles 25,108.30 +0.10%Metals 11,972.40 +0.18%Energy 35,596.50 -0.73%Realty 812.80 +0.34%Pharma 25,942.35 -0.52%FMCG 44,430.55 +0.72%PSU banks 8,085.05 +0.68%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+25.71%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.9
259.53
-1.11%
+19.94%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-11.93%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LL
Lightwave Logic Inc
LWLG · Basic Materials · Specialty Chemicals · Mkt cap $1.2B · P/E —
4.48
-9.86%
-20.57%
RT
Rackspace Technology Inc
RXT · Technology · Software - Infrastructure · Mkt cap $1.2B · P/E —
3.68
-5.64%
+153.79%
LC
Ladder Capital Corp Class A
LADR · Real Estate · REIT - Mortgage · Mkt cap $1.2B · P/E 23.2
8.72
-0.57%
-19.11%
ER
Elemental Royalty Corporation Common Stock
ELE · Basic Materials · Other Precious Metals & Mining · Mkt cap $1.2B · P/E —
17.50
-2.02%
+0.57%
CC
Clear Channel Outdoor Holdings Inc
CCO · Communication Services · Advertising Agencies · Mkt cap $1.2B · P/E —
2.43
0.00%
+80.00%
UI
Universal Insurance Holdings Inc
UVE · Financial Services · Insurance - Property & Casualty · Mkt cap $1.2B · P/E 5.9
46.32
+1.03%
+54.97%
CI
Cricut Inc
CRCT · Technology · Computer Hardware · Mkt cap $1.2B · P/E 14.6
6.48
+1.41%
+20.67%
EG
Eerly Govt Ppty Inc
DEA · Real Estate · REIT - Office · Mkt cap $1.2B · P/E 131.4
22.87
-0.91%
+5.98%
EP
Eton Pharmaceuticals Inc
ETON · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.2B · P/E —
55.25
+0.07%
+194.35%
MT
Marten Transport Ltd
MRTN · Industrials · Trucking · Mkt cap $1.2B · P/E 99.7
12.76
+0.08%
+20.83%
LN
Loma Negra Compania Industrial Argentina SA ADR
LOMA · Basic Materials · Building Materials · Mkt cap $1.2B · P/E 41.8
10.00
-1.19%
+28.04%
US
U.S. Physical Therapy, Inc.
USPH · Healthcare · Medical Care Facilities · Mkt cap $1.2B · P/E 160.1
85.93
+1.49%
-5.54%
ZT
ZoomInfo Technologies Inc.
GTM · Technology · Software - Application · Mkt cap $1.2B · P/E —
3.88
0.00%
-62.18%
BH
Biglari Holdings Inc
BH.A · Consumer Cyclical · Restaurants · Mkt cap $1.2B · P/E —
1,808.58
+0.53%
+6.17%
BH
Biglari Holdings Inc
BH · Consumer Cyclical · Restaurants · Mkt cap $1.2B · P/E —
365.54
+0.48%
+2.44%
QI
QuinStreet Inc
QNST · Communication Services · Advertising Agencies · Mkt cap $1.2B · P/E 15.1
15.33
-2.54%
+6.46%
SF
Seneca Foods Corp A
SENEA · Consumer Defensive · Packaged Foods · Mkt cap $1.2B · P/E 10.3
183.41
+2.84%
+56.20%
MH
MeiraGTx Holdings PLC
MGTX · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
10.38
-2.90%
+30.90%
WE
WEBTOON Entertainment Inc. Common stock
WBTN · Communication Services · Internet Content & Information · Mkt cap $1.2B · P/E —
10.40
+0.48%
-40.26%
NI
Nabors Industries Ltd.
NBR · Energy · Oil & Gas Drilling · Mkt cap $1.2B · P/E 5.5
79.20
-1.82%
+97.56%
HF
Heritage Financial Corporation
HFWA · Financial Services · Banks - Regional · Mkt cap $1.2B · P/E 14.0
27.24
+0.29%
+14.50%
CM
Compass Minerals International Inc
CMP · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.2B · P/E 65.1
22.88
+0.39%
+14.92%
AS
Avino Silver & Gold Mines Ltd
ASM · Basic Materials · Other Precious Metals & Mining · Mkt cap $1.2B · P/E 31.3
5.40
-2.70%
-2.53%
SS
STAAR Surgical Company
STAA · Healthcare · Medical Instruments & Supplies · Mkt cap $1.2B · P/E —
22.01
+1.57%
-18.78%
WL
Wave Life Sciences Ltd
WVE · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
3.28
-5.20%
-58.43%
Showing 2,526–2,550 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 10:54 IST