NIFTY 50 22,520.30 +0.70%SENSEX 72,344.35 +0.58%NIFTY BANK 55,091.10 +0.32%INDIA VIX 14.33 -6.05%NIFTY 100 23,543.15 +0.50%NIFTY MIDCAP 50 16,798.00 -0.18%NIFTY SMALLCAP 100 19,258.65 -0.86%IT 29,542.30 +4.21%Automobiles 25,161.00 +0.31%Metals 11,976.85 +0.22%Energy 35,567.80 -0.81%Realty 815.05 +0.62%Pharma 25,912.70 -0.64%FMCG 44,537.05 +0.96%PSU banks 8,032.95 +0.03%
NIFTY 50 22,520.30 +0.70%SENSEX 72,344.35 +0.58%NIFTY BANK 55,091.10 +0.32%INDIA VIX 14.33 -6.05%NIFTY 100 23,543.15 +0.50%NIFTY MIDCAP 50 16,798.00 -0.18%NIFTY SMALLCAP 100 19,258.65 -0.86%IT 29,542.30 +4.21%Automobiles 25,161.00 +0.31%Metals 11,976.85 +0.22%Energy 35,567.80 -0.81%Realty 815.05 +0.62%Pharma 25,912.70 -0.64%FMCG 44,537.05 +0.96%PSU banks 8,032.95 +0.03%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.23-0.55%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.6
226.32
-1.29%
+25.71%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.6
259.53
-1.11%
+19.94%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.0
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-11.93%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NB
Neuberger Berman Next Generation Connectivity Fund Inc
NBXG · Financial Services · Asset Management · Mkt cap $1.2B · P/E 3.4
15.88
-0.94%
+6.43%
OH
Oppenheimer Holdings Inc
OPY · Financial Services · Capital Markets · Mkt cap $1.2B · P/E 12.4
111.42
-2.21%
+60.52%
SI
Savara Inc
SVRA · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
4.84
-1.63%
+43.20%
UI
Upwork Inc
UPWK · Communication Services · Internet Content & Information · Mkt cap $1.2B · P/E 11.9
8.61
+0.12%
-49.17%
BT
Blacksky Technology Inc
BKSY · Industrials · Specialty Business Services · Mkt cap $1.2B · P/E —
19.86
-5.07%
-33.42%
MM
Marcus & Millichap Inc
MMI · Real Estate · Real Estate Services · Mkt cap $1.2B · P/E 85.1
28.02
-0.78%
-2.71%
BD
Borr Drilling Ltd
BORR · Energy · Oil & Gas Drilling · Mkt cap $1.2B · P/E 25.7
4.93
+3.14%
+86.74%
RL
Radware Ltd
RDWR · Technology · Software - Infrastructure · Mkt cap $1.2B · P/E 72.6
29.64
-4.33%
+15.47%
AS
Ategrity Specialty Insurance Company Holdings
ASIC · Financial Services · Insurance - Property & Casualty · Mkt cap $1.2B · P/E 11.5
26.10
+0.66%
+42.78%
BI
Bioventus Inc
BVS · Healthcare · Medical Devices · Mkt cap $1.2B · P/E 18.1
13.53
+3.56%
+102.54%
AT
Alpha Tau Medical Ltd
DRTS · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
14.26
-1.04%
+259.19%
PO
Piedmont Office Realty Trust Inc
PDM · Real Estate · REIT - Office · Mkt cap $1.2B · P/E —
9.09
+0.66%
+11.53%
FI
Freenome, Inc. Common stock
FRNM · Healthcare · Diagnostics & Research · Mkt cap $1.2B · P/E —
13.22
-16.22%
+24.25%
IC
Iradimed Co
IRMD · Healthcare · Medical Devices · Mkt cap $1.2B · P/E 51.7
89.47
+2.31%
+22.16%
UC
Univest Corporation Pennsylvania
UVSP · Financial Services · Banks - Regional · Mkt cap $1.2B · P/E 12.4
40.93
+0.07%
+36.03%
SC
Saul Centers Inc
BFS · Real Estate · REIT - Retail · Mkt cap $1.2B · P/E 35.1
30.09
+0.30%
-1.67%
LC
Lindsay Corporation
LNN · Industrials · Farm & Heavy Construction Machinery · Mkt cap $1.2B · P/E 22.3
113.18
+1.04%
-15.43%
TE
Tsakos Energy Navigation Limited
TEN · Energy · Oil & Gas Midstream · Mkt cap $1.2B · P/E 6.4
54.58
+6.19%
+158.18%
TI
Trupanion Inc
TRUP · Financial Services · Insurance - Property & Casualty · Mkt cap $1.2B · P/E 50.9
26.29
+0.88%
-37.14%
LA
Lithium Americas Corp
LAC · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.2B · P/E —
2.25
-4.26%
-77.61%
TR
Tamboran Resources Corporation
TBN · Energy · Oil & Gas E&P · Mkt cap $1.2B · P/E —
34.53
+1.50%
+29.57%
NP
New Pacific Metals Corp
NEWP · Basic Materials · Silver · Mkt cap $1.2B · P/E —
6.37
-3.19%
+113.04%
CP
Corvus Pharmaceuticals Inc
CRVS · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
10.05
-4.47%
+42.76%
SM
Sayona Mining Limited American Depository Shares
ELVR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.2B · P/E —
31.27
-6.96%
+0.58%
BL
Braiin Limited Common Stock
BRAI · Technology · Computer Hardware · Mkt cap $1.2B · P/E —
4.64
+0.65%
-68.74%
Showing 2,551–2,575 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 12:01 IST