NIFTY 50 22,533.00 +0.76%SENSEX 72,488.92 +0.78%NIFTY BANK 55,058.15 +0.26%INDIA VIX 14.26 -6.49%NIFTY 100 23,559.70 +0.57%NIFTY MIDCAP 50 16,779.65 -0.29%NIFTY SMALLCAP 100 19,237.65 -0.97%IT 29,591.30 +4.38%Automobiles 25,211.40 +0.51%Metals 11,982.40 +0.26%Energy 35,610.85 -0.69%Realty 816.10 +0.75%Pharma 25,903.10 -0.67%FMCG 44,575.35 +1.05%PSU banks 8,041.95 +0.14%
NIFTY 50 22,533.00 +0.76%SENSEX 72,488.92 +0.78%NIFTY BANK 55,058.15 +0.26%INDIA VIX 14.26 -6.49%NIFTY 100 23,559.70 +0.57%NIFTY MIDCAP 50 16,779.65 -0.29%NIFTY SMALLCAP 100 19,237.65 -0.97%IT 29,591.30 +4.38%Automobiles 25,211.40 +0.51%Metals 11,982.40 +0.26%Energy 35,610.85 -0.69%Realty 816.10 +0.75%Pharma 25,903.10 -0.67%FMCG 44,575.35 +1.05%PSU banks 8,041.95 +0.14%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,807.24-0.06%
NASDAQ27,245.90-0.44%
DOW JONES51,850.55+0.38%
USD/INR95.25-0.53%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.46T · P/E 28.3
226.32
-1.29%
+25.71%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
340.97
+1.29%
+37.62%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.8
352.72
+0.30%
+43.70%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.1
541.15
+1.14%
+5.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.80T · P/E 20.6
259.53
-1.11%
+19.94%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.89T · P/E 28.9
742.96
+3.38%
+4.84%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.49T · P/E 350.0
378.03
-1.22%
-11.93%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PC
Prospect Capital Corporation
PSEC · Financial Services · Asset Management · Mkt cap $1.2B · P/E —
1.73
+0.58%
-38.87%
MP
Mission Produce Inc
AVO · Consumer Defensive · Food Distribution · Mkt cap $1.2B · P/E 41.3
11.56
-1.49%
-3.26%
BI
Backblaze Inc
BLZE · Technology · Software - Infrastructure · Mkt cap $1.2B · P/E —
12.65
-0.32%
+38.71%
DF
Donnelley Financial Solutions Inc
DFIN · Technology · Software - Application · Mkt cap $1.2B · P/E 30.8
48.69
+0.47%
-12.32%
EI
EyePoint, Inc
EYPT · Healthcare · Biotechnology · Mkt cap $1.2B · P/E —
3.32
-2.35%
-74.77%
CP
CLARIVATE PLC
CLVT · Technology · Information Technology Services · Mkt cap $1.2B · P/E —
1.61
0.00%
-55.28%
PB
Procept Biorobotics Corp
PRCT · Healthcare · Medical Devices · Mkt cap $1.2B · P/E —
19.57
+6.36%
-42.31%
NI
Newsmax, Inc.
NMAX · Communication Services · Broadcasting · Mkt cap $1.2B · P/E —
10.36
+0.19%
-10.54%
AH
Akso Health Group ADR
AHG · Healthcare · Medical Distribution · Mkt cap $1.2B · P/E —
1.37
+9.60%
-17.47%
UG
Upbound Group Inc.
UPBD · Technology · Software - Application · Mkt cap $1.2B · P/E 12.9
15.40
0.00%
-28.10%
IG
International General Insurance Holdings Ltd
IGIC · Financial Services · Insurance - Diversified · Mkt cap $1.2B · P/E 10.9
24.66
+0.28%
+6.61%
SI
Safehold Inc
SAFE · Real Estate · REIT - Diversified · Mkt cap $1.2B · P/E 10.1
12.06
+0.50%
-21.23%
ST
Sify Technologies Limited
SIFY · Communication Services · Telecom Services · Mkt cap $1.2B · P/E —
12.76
-0.70%
-25.25%
MB
Metropolitan Bank Holding
MCB · Financial Services · Banks - Regional · Mkt cap $1.2B · P/E 11.9
86.89
+0.31%
+9.97%
DM
Dorchester Minerals LP
DMLP · — · Mkt cap $1.1B · P/E 22.0
29.71
-0.13%
+23.48%
FG
FinVolution Group
FINV · Financial Services · Credit Services · Mkt cap $1.1B · P/E 3.9
3.00
-1.96%
-54.55%
DC
Deluxe Corporation
DLX · Industrials · Conglomerates · Mkt cap $1.1B · P/E 11.5
22.91
-0.99%
+24.11%
MM
McEwen Mining Inc.
MUX · Basic Materials · Other Precious Metals & Mining · Mkt cap $1.1B · P/E 15.2
17.51
-2.07%
-13.70%
NI
NPK International Inc.
NPKI · Industrials · Building Products & Equipment · Mkt cap $1.1B · P/E 29.3
11.26
-0.71%
+1.17%
CG
Cronos Group Inc
CRON · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $1.1B · P/E 16.3
3.21
-0.62%
+26.88%
CC
CORGI+CRCL+2X+DAILY+ETF
CIR · Industrials · Specialty Industrial Machinery · Mkt cap $1.1B · P/E 38.9
29.95
-3.05%
+33.11%
NB
Northeast Bancorp
NBN · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 10.5
126.49
+0.40%
+31.77%
OS
Oaktree Specialty Lending Corp
OCSL · Financial Services · Asset Management · Mkt cap $1.1B · P/E 26.4
11.82
+1.90%
-9.43%
SC
Securitize Corp.
SECZ · Technology · Software - Application · Mkt cap $1.1B · P/E —
11.86
-14.18%
-3.58%
NV
NCR Voyix Corporation
VYX · Technology · Information Technology Services · Mkt cap $1.1B · P/E 29.5
7.17
+0.28%
-38.67%
Showing 2,576–2,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.9% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 13 Oct, 13:04 IST