NIFTY 50 22,622.70 -0.44%SENSEX 72,771.66 -0.36%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.69 +4.04%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,771.66 -0.36%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.69 +4.04%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.45-0.02%
NASDAQ27,204.38-0.15%
DOW JONES51,670.10-0.35%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.52T · P/E 28.9
228.52
+0.97%
+25.85%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
341.27
+0.09%
+36.75%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.8
353.78
+0.30%
+40.51%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.04T · P/E 30.3
543.45
+0.43%
+5.40%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.79T · P/E 20.8
258.58
-0.37%
+20.39%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.94T · P/E 28.7
762.50
+2.63%
+3.54%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.4
375.23
-0.74%
-13.13%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LA
Lithium Argentina AG
LAR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.1B · P/E —
5.00
+1.42%
+1.86%
EF
Esquire Financial Holdings Inc
ESQ · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 21.7
120.18
-0.83%
+17.57%
EI
Ecovyst Inc
ECVT · Basic Materials · Specialty Chemicals · Mkt cap $1.1B · P/E 45.1
10.08
+1.61%
+18.80%
GL
Great Lakes Dredge & Dock
GLDD · — · Mkt cap $1.1B · P/E 15.7
—
—
—
SF
Seneca Foods Corp B
SENEB · Consumer Defensive · Packaged Foods · Mkt cap $1.1B · P/E 9.7
182.14
0.00%
+55.72%
IS
Inventiva Sa
IVA · Healthcare · Biotechnology · Mkt cap $1.1B · P/E —
2.87
-8.01%
-42.96%
AB
Amerant Bancorp Inc.
AMTB · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 20.6
28.89
-0.34%
+53.71%
FS
Five Star Bancorp
FSBC · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 13.6
42.72
-0.09%
+30.53%
CF
Columbia Financial Inc
CLBK · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 19.7
10.87
+0.09%
+66.26%
PH
Playtika Holding Corp
PLTK · Communication Services · Electronic Gaming & Multimedia · Mkt cap $1.1B · P/E —
2.19
-1.79%
-37.54%
BR
Boost Run Inc. Class A Common Stock
BRUN · Technology · Software - Infrastructure · Mkt cap $1.1B · P/E —
11.47
-2.71%
-19.80%
SI
ScanSource Inc
SCSC · Technology · Electronics & Computer Distribution · Mkt cap $1.1B · P/E 16.7
61.97
+2.14%
+42.38%
VR
Versamet Royalties Corporation Common Stock
VMET · Basic Materials · Other Precious Metals & Mining · Mkt cap $1.1B · P/E 33.1
8.41
-3.11%
-12.94%
LI
Lumexa Imaging Holdings, Inc. Common Stock
LMRI · Healthcare · Medical Devices · Mkt cap $1.1B · P/E —
10.61
-0.66%
-42.33%
LB
LuxExperience B.V.
LUXE · Consumer Cyclical · Luxury Goods · Mkt cap $1.1B · P/E 1.4
9.70
-2.51%
+18.17%
NH
Nutex Health Inc
NUTX · Healthcare · Medical Care Facilities · Mkt cap $1.1B · P/E 6.3
204.36
-0.87%
+94.46%
TA
Taboola
TBLA · Communication Services · Internet Content & Information · Mkt cap $1.1B · P/E 10.3
3.46
+1.76%
+9.32%
GS
Genco Shipping & Trading Ltd
GNK · Industrials · Marine Shipping · Mkt cap $1.1B · P/E 27.8
26.55
-0.34%
+63.94%
VI
Virtus Investment Partners, Inc.
VRTS · Financial Services · Asset Management · Mkt cap $1.1B · P/E 9.4
127.97
-1.95%
-31.96%
TI
Tuya Inc ADR
TUYA · Technology · Software - Infrastructure · Mkt cap $1.1B · P/E 18.0
1.72
-0.58%
-27.62%
ET
Evolv Technologies Holdings Inc
EVLV · Industrials · Security & Protection Services · Mkt cap $1.1B · P/E —
4.27
-1.16%
-47.70%
BS
Bowhead Specialty Holdings Inc.
BOW · Financial Services · Insurance - Property & Casualty · Mkt cap $1.1B · P/E 18.1
34.00
-0.06%
+27.18%
EC
Entravision Communications
EVC · Communication Services · Advertising Agencies · Mkt cap $1.1B · P/E —
6.50
-0.15%
+210.00%
LP
Lexicon Pharmaceuticals Inc
LXRX · Healthcare · Biotechnology · Mkt cap $1.1B · P/E —
1.61
-2.42%
+7.84%
LB
Latigo Biotherapeutics, Inc. Common Stock
LTGO · Healthcare · Biotechnology · Mkt cap $1.1B · P/E —
15.71
-1.94%
-12.22%
Showing 2,601–2,625 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.0% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 14 Oct, 15:39 IST