NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.45-0.02%
NASDAQ27,204.38-0.15%
DOW JONES51,670.10-0.35%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.52T · P/E 28.9
228.52
+0.97%
+25.85%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
341.27
+0.09%
+36.75%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.8
353.78
+0.30%
+40.51%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.04T · P/E 30.3
543.45
+0.43%
+5.40%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.79T · P/E 20.8
258.58
-0.37%
+20.39%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.94T · P/E 28.7
762.50
+2.63%
+3.54%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.4
375.23
-0.74%
-13.13%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
GS
Goldman Sachs BDC Inc
GSBD · Financial Services · Asset Management · Mkt cap $1.1B · P/E 15.2
8.74
-0.68%
-11.29%
MW
Middlesex Water Company
MSEX · Utilities · Utilities - Regulated Water · Mkt cap $1.1B · P/E 22.5
53.80
+0.11%
-8.06%
CF
Capitol Federal Financial Inc
CFFN · Financial Services · Banks - Regional · Mkt cap $1.1B · P/E 13.7
8.26
-1.55%
+31.71%
CO
Cullinan Oncology LLC
CGEM · Healthcare · Biotechnology · Mkt cap $1.1B · P/E —
14.10
-5.69%
+73.23%
TE
Tortoise Energy Infrastructure Closed Fund
TYG · Financial Services · Asset Management · Mkt cap $1.1B · P/E —
40.39
+1.15%
-6.64%
RA
Rezolve AI Limited Ordinary Shares
RZLV · Technology · Software - Infrastructure · Mkt cap $1.1B · P/E —
1.83
+4.57%
-67.95%
AG
ASA Gold and Precious Metals Ltd
ASA · Financial Services · Asset Management · Mkt cap $1.1B · P/E 1.5
53.96
-1.94%
+5.64%
AR
Arbor Realty Trust
ABR · Real Estate · REIT - Mortgage · Mkt cap $1.1B · P/E 59.4
2.81
-0.71%
-76.18%
CS
Canadian Solar Inc
CSIQ · Technology · Solar · Mkt cap $1.1B · P/E —
11.21
+1.54%
-30.13%
OI
O-I Glass Inc
OI · Consumer Cyclical · Packaging & Containers · Mkt cap $1.1B · P/E —
5.90
-0.34%
-49.70%
AA
Alpha and Omega Semiconductor Ltd
AOSL · Technology · Semiconductors · Mkt cap $1.1B · P/E —
25.86
-2.71%
-14.92%
XI
XPLR Infrastructure LP Unit
XIFR · Utilities · Utilities - Renewable · Mkt cap $1.1B · P/E 16.3
10.25
-0.58%
-4.36%
CI
CEVA Inc
CEVA · Technology · Semiconductors · Mkt cap $1.1B · P/E —
30.86
-2.80%
+7.70%
AI
Apnimed, Inc. Common Stock
APMD · Healthcare · Biotechnology · Mkt cap $1.1B · P/E 8.9
17.83
-4.29%
-25.48%
RH
Resolute Holdings Management, Inc.
RHLD · Industrials · Specialty Business Services · Mkt cap $1.1B · P/E 23.0
118.66
-0.10%
+44.15%
BH
BrightView Holdings
BV · Industrials · Specialty Business Services · Mkt cap $1.1B · P/E 381.7
10.80
+0.19%
-19.25%
SP
Service Properties Trust
SVC · Real Estate · REIT - Hotel & Motel · Mkt cap $1.1B · P/E —
5.93
-0.08%
-48.21%
CM
Critical Metals Corp. Ordinary Shares
CRML · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.1B · P/E —
6.54
-4.11%
-69.98%
UT
USA TODAY Co., Inc.
TDAY · Communication Services · Publishing · Mkt cap $1.1B · P/E —
7.21
+4.80%
+85.44%
CI
CRA International Inc
CRAI · Industrials · Consulting Services · Mkt cap $1.1B · P/E 22.5
178.99
+0.39%
-0.22%
KI
Kforce Inc.
KFRC · Industrials · Staffing & Employment Services · Mkt cap $1.1B · P/E 27.9
51.37
+1.52%
+81.62%
HS
Highlander Silver Corp.
HSLV · Basic Materials · Silver · Mkt cap $1.1B · P/E —
4.98
+0.40%
-25.30%
SR
Sabine Royalty Trust
SBR · Energy · Oil & Gas Midstream · Mkt cap $1.1B · P/E 15.4
73.87
+1.61%
+7.02%
OP
Olema Pharmaceuticals Inc
OLMA · Healthcare · Biotechnology · Mkt cap $1.1B · P/E —
7.02
-4.62%
-29.03%
SA
Strive Asset Management
ASST · Financial Services · Asset Management · Mkt cap $1.0B · P/E —
27.59
-0.43%
+44.32%
Showing 2,626–2,650 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.0% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 14 Oct, 16:38 IST