NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.45-0.02%
NASDAQ27,204.38-0.15%
DOW JONES51,670.10-0.35%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.52T · P/E 28.9
228.52
+0.97%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
341.27
+0.09%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.8
353.78
+0.30%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.04T · P/E 30.3
543.45
+0.43%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.79T · P/E 20.8
258.58
-0.37%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.94T · P/E 28.7
762.50
+2.63%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.4
375.23
-0.74%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MB
Mercantile Bank Corporation
MBWM · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 10.7
58.03
-0.45%
+27.59%
EB
Equity Bancshares, Inc.
EQBK · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 32.7
46.83
-0.85%
+12.87%
IL
Ituran Location and Control Ltd
ITRN · Technology · Scientific & Technical Instruments · Mkt cap $1.0B · P/E 17.4
51.09
-0.51%
+35.81%
HB
Horizon Bancorp
HBNC · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E —
19.13
-0.73%
+21.69%
TH
Tronox Holdings PLC
TROX · Basic Materials · Chemicals · Mkt cap $1.0B · P/E —
3.50
+0.57%
-10.49%
PE
Phoenix Education Partners, Inc.
PXED · Consumer Defensive · Education & Training Services · Mkt cap $1.0B · P/E 13.2
24.17
-0.74%
-33.31%
DI
Daktronics Inc
DAKT · Technology · Electronic Components · Mkt cap $1.0B · P/E 23.3
18.63
+2.08%
-6.66%
CP
CVR Partners LP
UAN · — · Mkt cap $1.0B · P/E 8.1
126.21
+0.57%
+39.47%
BF
Business First Bancshares Inc
BFST · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 11.3
30.80
-0.06%
+29.09%
MB
MetroCity Bankshares
MCBS · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 12.4
34.64
-0.29%
+30.87%
GP
Green Plains Renewable Energy Inc
GPRE · Basic Materials · Chemicals · Mkt cap $1.0B · P/E 9.1
15.58
+6.71%
+31.81%
MH
Maiden Holdings, Ltd. 6.625 NT 2046
MHLA · Financials · Insurance · Mkt cap $1.0B · P/E —
8.90
-1.92%
-40.67%
CF
CNB Financial Corporation
CCNE · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 10.9
33.78
+0.18%
+38.10%
SB
Sinclair Broadcast Group Inc
SBGI · Communication Services · Broadcasting · Mkt cap $1.0B · P/E 18.0
12.66
+0.64%
-2.62%
EC
Enovix Corp
ENVX · Industrials · Electrical Equipment & Parts · Mkt cap $1.0B · P/E —
2.51
-3.09%
-80.97%
DD
Douglas Dynamics Inc
PLOW · Consumer Cyclical · Auto Parts · Mkt cap $1.0B · P/E 20.2
39.87
+1.37%
+29.24%
OH
Opko Health Inc
OPK · Healthcare · Diagnostics & Research · Mkt cap $1.0B · P/E —
1.32
-4.35%
-13.16%
GI
Groupon Inc
GRPN · Communication Services · Internet Content & Information · Mkt cap $1.0B · P/E —
18.47
+0.05%
-11.24%
AI
Astec Industries Inc
ASTE · Industrials · Farm & Heavy Construction Machinery · Mkt cap $1.0B · P/E 52.7
40.43
+2.41%
-14.78%
FC
FS Credit Opportunities Corp.
FSCO · Financial Services · Asset Management · Mkt cap $1.0B · P/E 6.6
4.94
-1.00%
-24.12%
OT
Odyssey Therapeutics, Inc. Common Stock
ODTX · Healthcare · Biotechnology · Mkt cap $1.0B · P/E —
17.24
-5.59%
+4.99%
AS
Aebi Schmidt Holding AG - Common Stock
AEBI · Industrials · Farm & Heavy Construction Machinery · Mkt cap $1.0B · P/E 119.2
11.24
+1.81%
-3.52%
US
United States Antimony Corporation
UAMY · Basic Materials · Other Industrial Metals & Mining · Mkt cap $1.0B · P/E —
3.14
-6.55%
-77.18%
RG
Replimune Group Inc
REPL · Healthcare · Biotechnology · Mkt cap $1.0B · P/E —
12.11
-7.35%
+155.49%
NN
Nano Nuclear Energy Inc. Common Stock
NNE · Industrials · Specialty Industrial Machinery · Mkt cap $1.0B · P/E —
14.35
+0.42%
-72.78%
Showing 2,651–2,675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 14 Oct, 17:32 IST