NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,805.45-0.02%
NASDAQ27,204.38-0.15%
DOW JONES51,670.10-0.35%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.52T · P/E 28.9
228.52
+0.97%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.98T · P/E 39.1
341.27
+0.09%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.33T · P/E 17.8
353.78
+0.30%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.04T · P/E 30.3
543.45
+0.43%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.79T · P/E 20.8
258.58
-0.37%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.94T · P/E 28.7
762.50
+2.63%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.4
375.23
-0.74%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
QB
Quanex Building Products
NX · Industrials · Building Products & Equipment · Mkt cap $1.0B · P/E —
18.85
+2.50%
+32.19%
AI
ATRenew Inc DRC
RERE · Consumer Cyclical · Internet Retail · Mkt cap $1.0B · P/E 17.5
3.93
+5.36%
-3.20%
CP
Cementos Pacasmayo SAA ADR
CPAC · Basic Materials · Building Materials · Mkt cap $1.0B · P/E 16.3
12.27
0.00%
+70.42%
AN
Alto Neuroscience, Inc.
ANRO · Healthcare · Biotechnology · Mkt cap $1.0B · P/E —
22.09
-8.53%
+261.54%
CE
Centerspace
CSR · Real Estate · REIT - Residential · Mkt cap $1.0B · P/E 44.3
56.01
-0.39%
-6.43%
CI
Chimera Investment Corporation
CIM · Real Estate · REIT - Mortgage · Mkt cap $1.0B · P/E —
8.76
0.00%
-32.25%
CP
Central Pacific Financial Corp
CPF · Financial Services · Banks - Regional · Mkt cap $1.0B · P/E 12.5
35.61
-0.67%
+22.37%
RA
Republic Airways Holdings Inc
RJET · Industrials · Airlines · Mkt cap $1.0B · P/E 14.2
16.69
-1.59%
-22.73%
BT
BlackRock Technology and Private Equity Term Trust
BTX · Financial Services · Asset Management · Mkt cap $1.0B · P/E 23.2
9.07
-1.63%
+36.19%
BH
BlackRock Health Sciences Trust II
BMEZ · Financial Services · Asset Management · Mkt cap $998M · P/E 6.3
16.18
-1.46%
+8.30%
PB
Pacira BioSciences, Inc.
PCRX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $997M · P/E 71.5
36.31
-0.11%
+54.84%
AI
Ardelyx Inc
ARDX · Healthcare · Biotechnology · Mkt cap $997M · P/E —
3.12
-3.41%
-39.18%
DN
Daqo New Energy Corp ADR
DQ · Technology · Semiconductor Equipment & Materials · Mkt cap $996M · P/E —
11.09
+1.28%
-58.63%
AG
Air Global PLC Ordinary Shares
AIIR · Consumer Defensive · Tobacco · Mkt cap $994M · P/E 21.4
7.47
-0.53%
-30.90%
AI
AGI Inc
AGBK · Financial Services · Banks - Regional · Mkt cap $992M · P/E 6.3
7.38
+8.37%
-31.35%
HI
Heritage Insurance Hldgs Inc
HRTG · Financial Services · Insurance - Property & Casualty · Mkt cap $991M · P/E 5.0
36.21
+2.35%
+34.31%
RC
Ridgepost Capital, Inc
RPC · Financial Services · Asset Management · Mkt cap $991M · P/E 42.8
8.18
-0.12%
-24.40%
AE
Accel Entertainment Inc
ACEL · Consumer Cyclical · Gambling · Mkt cap $990M · P/E 18.1
11.30
+1.16%
+9.39%
DM
D-MARKET Electronic Services & Trading ADR
HEPS · Consumer Cyclical · Internet Retail · Mkt cap $990M · P/E —
2.74
+0.74%
+3.40%
NB
NB Bancorp, Inc. Common Stock
NBBK · Financial Services · Banks - Regional · Mkt cap $989M · P/E 16.5
22.22
-0.54%
+26.39%
NP
National Presto Industries Inc
NPK · Industrials · Aerospace & Defense · Mkt cap $989M · P/E 30.8
146.79
-1.04%
+32.40%
KW
Kronos Worldwide Inc
KRO · Basic Materials · Specialty Chemicals · Mkt cap $989M · P/E —
7.46
+0.13%
+43.19%
LC
LegalZoom.com Inc
LZ · Industrials · Specialty Business Services · Mkt cap $988M · P/E 64.1
6.05
0.00%
-41.09%
NX
NXDR
NXDR · Communication Services · Internet Content & Information · Mkt cap $986M · P/E —
2.66
+2.70%
+27.27%
TC
Teekay Corporation
TK · Energy · Oil & Gas Midstream · Mkt cap $985M · P/E 5.5
15.46
-0.64%
+91.10%
Showing 2,676–2,700 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 14 Oct, 18:24 IST