NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,759.54-0.59%
NASDAQ26,987.39-0.80%
DOW JONES51,712.09+0.08%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.42T · P/E 28.4
224.41
-1.80%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.05T · P/E 39.6
345.73
+1.31%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.35T · P/E 17.8
355.29
+0.43%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.02T · P/E 30.2
541.64
-0.33%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.78T · P/E 20.7
257.74
-0.33%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.91T · P/E 28.3
750.00
-1.64%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.44T · P/E 337.9
364.96
-2.74%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EK
Eastman Kodak Co
KODK · Industrials · Specialty Business Services · Mkt cap $983M · P/E —
8.99
-2.23%
+32.56%
AT
Avalo Therapeutics Inc
AVTX · Healthcare · Biotechnology · Mkt cap $983M · P/E —
11.99
-0.17%
-13.60%
SG
Simply Good Foods Co
SMPL · Consumer Defensive · Packaged Foods · Mkt cap $982M · P/E —
10.55
+0.05%
-56.75%
GL
GCI Liberty, Inc. - Series A GCI Group
GLIBA · Communication Services · Telecom Services · Mkt cap $982M · P/E —
20.17
-0.93%
-45.81%
UC
UNITIL Corporation
UTL · Utilities · Utilities - Diversified · Mkt cap $980M · P/E 17.1
53.12
-0.57%
+10.40%
SB
Sana Biotechnology Inc
SANA · Healthcare · Biotechnology · Mkt cap $980M · P/E —
2.39
-0.83%
-59.29%
CB
Castle Biosciences Inc
CSTL · Healthcare · Diagnostics & Research · Mkt cap $979M · P/E —
33.37
+1.49%
+46.07%
CN
Camden National Corporation
CAC · Financial Services · Banks - Regional · Mkt cap $976M · P/E 11.1
55.00
-1.50%
+50.72%
PD
Precision Drilling Corporation
PDS · Energy · Oil & Gas Drilling · Mkt cap $974M · P/E —
85.47
-0.08%
+54.31%
EA
Entergy Arkansas LLC Deb 2066
EAI · — · Mkt cap $973M · P/E 5.8
18.47
+0.05%
-13.09%
JB
John B Sanfilippo & Son Inc
JBSS · Consumer Defensive · Packaged Foods · Mkt cap $972M · P/E 14.6
66.70
+0.29%
+9.18%
BC
Burford Capital Ltd
BUR · Financial Services · Asset Management · Mkt cap $971M · P/E —
3.41
-1.16%
-69.58%
FF
First Financial Corporation Indiana
THFF · Financial Services · Banks - Regional · Mkt cap $969M · P/E 11.4
72.38
-1.37%
+36.75%
KH
Koppers Holdings Inc
KOP · Basic Materials · Specialty Chemicals · Mkt cap $969M · P/E —
43.25
-2.55%
+68.03%
SB
Southside Bancshares, Inc.
SBSI · Financial Services · Banks - Regional · Mkt cap $967M · P/E 12.7
30.10
-0.96%
+9.20%
JT
Janux Therapeutics Inc
JANX · Healthcare · Biotechnology · Mkt cap $967M · P/E —
17.34
+0.93%
-39.25%
BB
Barings BDC Inc
BBDC · Financial Services · Asset Management · Mkt cap $965M · P/E 11.2
8.49
-0.32%
-2.85%
EH
Eve Holding Inc
EVEX · Industrials · Aerospace & Defense · Mkt cap $962M · P/E —
1.54
-0.97%
-67.71%
OC
Omeros Corporation
OMER · Healthcare · Biotechnology · Mkt cap $959M · P/E 11.6
19.04
+0.85%
+81.19%
GL
GCI Liberty, Inc.
GLIBK · Communication Services · Telecom Services · Mkt cap $958M · P/E —
20.21
-0.30%
-46.05%
DE
Diversified Energy Company plc
DEC · Energy · Oil & Gas Integrated · Mkt cap $957M · P/E 2.3
14.70
-1.14%
+17.56%
HE
Heartland Express Inc
HTLD · Industrials · Trucking · Mkt cap $956M · P/E —
10.74
-1.10%
+34.74%
CP
Collegium Pharmaceutical Inc
COLL · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $956M · P/E 23.2
22.09
+2.58%
-34.52%
BC
BlackRock Credit Allocation Income Trust
BTZ · Financial Services · Asset Management · Mkt cap $956M · P/E 9.3
9.32
-0.94%
-15.01%
MP
Mid Penn Bancorp
MPB · Financial Services · Banks - Regional · Mkt cap $952M · P/E 13.1
35.24
-1.79%
+29.06%
Showing 2,701–2,725 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 14 Oct, 19:28 IST