NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,746.26-0.76%
NASDAQ26,933.58-1.00%
DOW JONES51,601.59-0.13%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.41T · P/E 28.3
223.98
-1.99%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.04T · P/E 39.6
345.03
+1.10%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.34T · P/E 17.8
354.50
+0.20%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.00T · P/E 30.0
538.70
-0.87%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.76T · P/E 20.6
255.84
-1.06%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.90T · P/E 28.1
745.67
-2.21%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8
368.08
-1.91%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
GC
Geron Corporation
GERN · Healthcare · Biotechnology · Mkt cap $949M · P/E —
1.19
-0.83%
-6.25%
ND
Northern Dynasty Minerals Ltd
NAK · Basic Materials · Other Industrial Metals & Mining · Mkt cap $947M · P/E —
0.93
-8.78%
-61.36%
HF
Hanmi Financial Corporation
HAFC · Financial Services · Banks - Regional · Mkt cap $946M · P/E 10.7
30.72
-0.55%
+26.18%
MC
Marcus Corporation
MCS · Communication Services · Entertainment · Mkt cap $945M · P/E 41.4
28.11
-0.74%
+111.03%
WI
WhiteFiber, Inc. Ordinary Shares
WYFI · Technology · Information Technology Services · Mkt cap $945M · P/E —
13.50
-7.15%
-60.36%
PS
Power Solutions International, Inc. Common Stock
PSIX · Industrials · Specialty Industrial Machinery · Mkt cap $942M · P/E 13.9
50.78
-4.44%
-43.01%
EE
EOS+ENERGY+ENTERPRISES+INC+C%2FWTS+30%2F09%2F2036+%28TO+SUB+COM%29
EOSEW · Industrials · Electrical Equipment & Parts · Mkt cap $940M · P/E —
1.76
-9.74%
-33.90%
KP
Karat Packaging Inc
KRT · Consumer Cyclical · Packaging & Containers · Mkt cap $940M · P/E 18.8
53.61
-0.46%
+120.02%
NA
N-Able Inc
NABL · Technology · Information Technology Services · Mkt cap $940M · P/E —
4.47
-1.39%
-41.09%
AP
American Public Education Inc
APEI · Consumer Defensive · Education & Training Services · Mkt cap $940M · P/E 26.5
47.55
-1.82%
+28.43%
VO
Volaris
VLRS · Industrials · Airlines · Mkt cap $939M · P/E —
5.87
-2.49%
-14.37%
TB
TrustCo Bank Corp NY
TRST · Financial Services · Banks - Regional · Mkt cap $938M · P/E 15.3
53.79
-0.77%
+49.26%
BB
Bloomin Brands Inc
BLMN · Consumer Cyclical · Restaurants · Mkt cap $938M · P/E 34.2
9.18
-0.33%
+21.18%
JS
JBG SMITH Properties
JBGS · Real Estate · REIT - Diversified · Mkt cap $937M · P/E —
10.89
-2.38%
-46.16%
KA
Kayne Anderson BDC, Inc.
KBDC · Financial Services · Asset Management · Mkt cap $937M · P/E 11.0
12.42
-0.28%
-11.32%
MF
MFA Financial Inc
MFA · Real Estate · REIT - Mortgage · Mkt cap $933M · P/E 9.1
6.58
-1.76%
-26.70%
RI
Reformation Inc.
REF · Consumer Cyclical · Apparel Retail · Mkt cap $931M · P/E 157.6
13.64
-0.94%
-8.69%
FN
Farmers National Banc Corp
FMNB · Financial Services · Banks - Regional · Mkt cap $930M · P/E 10.6
15.00
0.00%
+4.82%
CC
Churchill Capital Corp XI
CCXI · Financial Services · Shell Companies · Mkt cap $925M · P/E —
10.78
-3.45%
+8.77%
AP
ARKO Petroleum Corp.
APC · Energy · Oil & Gas Refining & Marketing · Mkt cap $925M · P/E 25.9
15.80
-1.74%
-8.38%
LI
LSI Industries Inc
LYTS · Technology · Electronic Components · Mkt cap $924M · P/E 34.0
20.70
-2.17%
-7.03%
RV
Red Violet Inc
RDVT · Technology · Software - Application · Mkt cap $924M · P/E 67.5
77.27
-1.64%
+48.25%
CS
Criteo Sa
CRTO · Communication Services · Advertising Agencies · Mkt cap $923M · P/E 8.6
14.85
-1.46%
-25.54%
AP
Amphastar P
AMPH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $916M · P/E 12.3
26.17
+0.46%
+12.58%
AB
Arbutus Biopharma Corp
ABUS · Healthcare · Biotechnology · Mkt cap $915M · P/E 5.6
4.18
+1.58%
-8.05%
Showing 2,726–2,750 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 14 Oct, 20:32 IST