NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,732.17-0.94%
NASDAQ26,819.67-1.41%
DOW JONES51,603.79-0.13%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.37T · P/E 28.1
222.58
-2.60%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.03T · P/E 39.5
344.61
+0.98%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.31T · P/E 17.7
352.61
-0.33%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.99T · P/E 29.9
536.93
-1.20%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.5
255.23
-1.29%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.85
-3.23%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.44T · P/E 338.7
365.75
-2.53%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AG
Abacus Global Management, Inc.
ABX · Financial Services · Insurance - Life · Mkt cap $913M · P/E 35.3
7.84
-3.45%
+33.11%
VP
Vishay Precision Group Inc
VPG · Technology · Scientific & Technical Instruments · Mkt cap $912M · P/E 228.6
63.69
-5.62%
+82.43%
FC
First Community Bancshares Inc
FCBC · Financial Services · Banks - Regional · Mkt cap $911M · P/E 15.3
48.28
+0.76%
+43.79%
LS
Lucky Strike Entertainment Corporation
LUCK · Consumer Cyclical · Leisure · Mkt cap $911M · P/E —
5.09
-1.36%
-46.47%
SO
Sable Offshore Corp.
SOC · Energy · Oil & Gas Drilling · Mkt cap $911M · P/E —
3.47
-4.15%
-74.38%
HE
Highpeak Energy Acquisition Corp
HPK · Energy · Oil & Gas E&P · Mkt cap $910M · P/E —
10.06
-0.49%
+44.43%
WI
Winnebago Industries Inc
WGO · Consumer Cyclical · Recreational Vehicles · Mkt cap $909M · P/E 23.6
23.06
-0.50%
-23.07%
GO
Grocery Outlet Holding Corp
GO · Consumer Defensive · Grocery Stores · Mkt cap $909M · P/E —
12.45
+0.85%
-20.03%
IL
IperionX Limited American Depositary Share
IPX · Basic Materials · Other Industrial Metals & Mining · Mkt cap $909M · P/E —
14.08
-4.09%
-75.00%
GH
Glass House Brands Inc.
GLAS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $908M · P/E —
3.71
-3.64%
-59.04%
AE
Apogee Enterprises Inc
APOG · Industrials · Building Products & Equipment · Mkt cap $908M · P/E 13.6
40.10
-4.46%
+9.73%
SM
Standard Motor Products Inc
SMP · Consumer Cyclical · Auto Parts · Mkt cap $907M · P/E 10.4
36.27
-2.05%
-5.70%
BH
Beazer Homes USA Inc
BZH · Consumer Cyclical · Residential Construction · Mkt cap $907M · P/E —
33.46
+0.06%
+46.03%
EI
EverQuote Inc Class A
EVER · Communication Services · Internet Content & Information · Mkt cap $906M · P/E 8.4
20.19
-2.04%
+0.93%
MI
Metallus, Inc
MTUS · Basic Materials · Steel · Mkt cap $902M · P/E 114.1
20.49
-0.34%
+21.66%
CC
Churchill Capital Corp X Class A Ordinary Shares
CCCX · — · Mkt cap $902M · P/E 433.3
—
—
—
PI
Pagerduty Inc
PD · Technology · Software - Application · Mkt cap $902M · P/E 5.6
16.49
-1.17%
+5.50%
NS
Nuveen Select Tax-Free Income Portfolio
NXP · Financial Services · Asset Management · Mkt cap $900M · P/E 25.1
13.04
-0.61%
-9.52%
SB
Solid Biosciences LLC
SLDB · Healthcare · Biotechnology · Mkt cap $900M · P/E —
5.55
-4.64%
-7.91%
OL
Oxford Lane Capital Corp
OXLC · Financial Services · Asset Management · Mkt cap $898M · P/E —
8.31
-0.36%
-47.94%
JH
JinkoSolar Holding Company Limited
JKS · Technology · Solar · Mkt cap $891M · P/E —
8.32
-3.37%
-63.79%
CC
Capital City Bank Group
CCBG · Financial Services · Banks - Regional · Mkt cap $890M · P/E 14.4
48.51
+0.71%
+16.18%
DG
Donegal Group B Inc
DGICB · Financial Services · Insurance - Property & Casualty · Mkt cap $890M · P/E 12.5
18.33
0.00%
+23.27%
EH
Employers Holdings Inc
EIG · Financial Services · Insurance - Specialty · Mkt cap $889M · P/E 62.6
49.98
+0.43%
+19.59%
AT
Ads Tec Energy PLC
ADSE · Industrials · Electrical Equipment & Parts · Mkt cap $889M · P/E —
9.23
-1.23%
-9.32%
Showing 2,751–2,775 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 14 Oct, 21:35 IST