NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,728.08-0.99%
NASDAQ26,794.66-1.51%
DOW JONES51,511.53-0.31%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.38T · P/E 28.1
222.62
-2.58%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.02T · P/E 39.5
344.20
+0.86%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.29T · P/E 17.6
350.48
-0.93%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.98T · P/E 29.9
536.08
-1.36%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.5
254.39
-1.62%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 27.8
737.52
-3.28%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 339.8
366.94
-2.21%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SI
SmartFinancial, Inc.
SMBK · Financial Services · Banks - Regional · Mkt cap $888M · P/E 15.3
50.00
-0.44%
+44.56%
AI
Annexon Inc
ANNX · Healthcare · Biotechnology · Mkt cap $886M · P/E —
3.74
-2.35%
+25.99%
FF
Fox Factory Holding Corp
FOXF · Consumer Cyclical · Auto Parts · Mkt cap $886M · P/E —
17.56
-2.31%
-21.49%
AC
Apollo Commercial Real Estate Finance Inc
ARI · Real Estate · REIT - Mortgage · Mkt cap $885M · P/E 8.3
6.35
-1.32%
-36.90%
CP
Crossamerica Partners LP
CAPL · — · Mkt cap $883M · P/E 19.5
21.36
-0.42%
+7.46%
HC
HALL+CHADWICK+ACQUISITION+COR+UNIT+1+CLASS+A+%26+1+RIGHT%2820%2F11%2F2030%29
HCACU · Financial Services · Shell Companies · Mkt cap $883M · P/E 331.9
10.32
0.00%
+3.59%
NY
New York Mortgage Trust, Inc.
ADAM · Real Estate · REIT - Mortgage · Mkt cap $883M · P/E 5.8
7.54
-1.05%
+8.55%
IL
InMode Ltd
INMD · Healthcare · Medical Devices · Mkt cap $880M · P/E 12.7
14.28
-0.21%
-6.32%
LG
Latham Group Inc
SWIM · Industrials · Building Products & Equipment · Mkt cap $880M · P/E 149.6
6.03
-0.97%
-21.92%
GS
Great Southern Bancorp Inc
GSBC · Financial Services · Banks - Regional · Mkt cap $878M · P/E 13.4
77.04
+0.14%
+23.56%
TB
Theravance Biopharma Inc
TBPH · Healthcare · Biotechnology · Mkt cap $877M · P/E 7.6
—
—
—
GI
Guess? Inc.
GES · — · Mkt cap $877M · P/E 14.5
—
—
—
DT
Design Therapeutics Inc
DSGN · Healthcare · Biotechnology · Mkt cap $876M · P/E —
9.62
-1.64%
+45.75%
TI
Talkspace Inc
TALK · Healthcare · Health Information Services · Mkt cap $874M · P/E —
—
—
—
WA
World Acceptance Corporation
WRLD · Financial Services · Credit Services · Mkt cap $873M · P/E 23.6
174.90
-1.32%
-1.14%
CL
Covenant Logistics Group, Inc.
CVLG · Industrials · Trucking · Mkt cap $872M · P/E 693.0
30.62
-2.66%
+49.90%
TI
Transcat Inc
TRNS · Industrials · Specialty Business Services · Mkt cap $871M · P/E 258.6
83.87
-3.53%
+21.97%
PR
Postal Realty Trust Inc
PSTL · Real Estate · REIT - Office · Mkt cap $871M · P/E 42.8
22.38
-1.24%
+51.07%
VT
Viant Technology Inc
DSP · Technology · Software - Application · Mkt cap $869M · P/E 30.8
12.80
-3.25%
+56.75%
AT
Aclaris Therapeutics Inc
ACRS · Healthcare · Biotechnology · Mkt cap $869M · P/E —
3.39
-2.45%
+79.79%
AT
Anteris Technologies Global Corp. Common Stock
AVR · Healthcare · Medical Instruments & Supplies · Mkt cap $867M · P/E —
6.25
-3.12%
+36.08%
HG
Hello Group Inc
MOMO · Communication Services · Internet Content & Information · Mkt cap $866M · P/E 8.9
4.73
-0.53%
-31.46%
KA
Kodiak AI, Inc. Common Stock
KDK · Technology · Software - Infrastructure · Mkt cap $865M · P/E —
1.58
-7.35%
-80.90%
HH
HMH Holding Inc. Class A Common Stock
HMH · Energy · Oil & Gas Equipment & Services · Mkt cap $863M · P/E 491.3
18.34
-3.37%
-1.56%
HH
Hippo Holdings Inc
HIPO · Financial Services · Insurance - Property & Casualty · Mkt cap $861M · P/E 6.9
34.19
-0.48%
-4.13%
Showing 2,776–2,800 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 14 Oct, 22:29 IST