NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
NIFTY 50 22,622.70 -0.44%SENSEX 72,781.89 -0.34%NIFTY BANK 55,316.00 -0.30%INDIA VIX 14.63 +3.58%NIFTY 100 23,688.45 -0.34%NIFTY MIDCAP 50 16,997.35 +0.14%NIFTY SMALLCAP 100 19,384.80 -0.32%IT 30,171.00 +1.14%Automobiles 25,156.75 -0.93%Metals 12,006.75 -0.67%Energy 36,503.50 +1.47%Realty 822.80 -0.86%Pharma 25,736.95 -1.30%FMCG 45,271.70 +1.21%PSU banks 8,167.55 +0.26%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,709.15-1.23%
NASDAQ26,690.99-1.89%
DOW JONES51,453.25-0.42%
USD/INR95.14-0.15%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.35T · P/E 28.0
221.37
-3.13%
+27.08%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.06
+0.23%
+36.87%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.26T · P/E 17.5
348.25
-1.56%
+40.93%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.98T · P/E 29.8
535.43
-1.48%
+5.85%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.4
253.81
-1.84%
+19.95%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.87T · P/E 27.7
735.96
-3.48%
+6.26%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 338.8
365.88
-2.49%
-13.77%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
UF
Up Fintech Holding Ltd
TIGR · Financial Services · Capital Markets · Mkt cap $860M · P/E 7.9
4.20
-3.34%
-54.60%
SH
Sky Harbour Group Corporation
SKYH · Real Estate · Real Estate - Development · Mkt cap $857M · P/E 93.3
9.20
-2.65%
-9.13%
CG
Canada Goose Holdings Inc
GOOS · Consumer Cyclical · Apparel Manufacturing · Mkt cap $856M · P/E 20.9
7.86
-2.18%
-38.28%
AN
Adlai Nortye Ltd. American Depositary Shares
ANL · Healthcare · Biotechnology · Mkt cap $855M · P/E —
11.43
-2.76%
+608.13%
AT
Array Technologies Inc
ARRY · Technology · Solar · Mkt cap $854M · P/E —
3.39
-5.18%
-65.31%
IS
indie Semiconductor Inc
INDI · Technology · Semiconductors · Mkt cap $854M · P/E —
1.97
-11.09%
-62.39%
NC
Navient Corp
NAVI · Financial Services · Credit Services · Mkt cap $853M · P/E —
9.16
-2.76%
-24.73%
OG
Osisko Gold Group Inc.
OGG · Basic Materials · Gold · Mkt cap $853M · P/E —
2.56
-5.37%
-27.22%
BC
Bain Capital Specialty Finance Inc
BCSF · Financial Services · Asset Management · Mkt cap $850M · P/E 11.5
10.51
-0.99%
-24.09%
KO
Kura Oncology Inc
KURA · Healthcare · Biotechnology · Mkt cap $850M · P/E —
9.68
-1.53%
-4.47%
SM
Southern Missouri Bancorp Inc
SMBC · Financial Services · Banks - Regional · Mkt cap $850M · P/E 12.0
68.97
-0.65%
+36.04%
SV
Satellogic V Inc
SATL · Industrials · Aerospace & Defense · Mkt cap $849M · P/E —
4.17
-8.46%
+9.90%
HB
HomeTrust Bancshares, Inc.
HTB · Financial Services · Banks - Regional · Mkt cap $848M · P/E 13.3
45.69
-0.33%
+13.21%
GS
Gilat Satellite Networks Ltd
GILT · Technology · Communication Equipment · Mkt cap $848M · P/E 25.0
7.99
-3.27%
-43.00%
DT
DBV Technologies
DBVT · Healthcare · Biotechnology · Mkt cap $847M · P/E —
8.95
-0.89%
-43.28%
SP
SpyGlass Pharma, Inc.
SGP · Healthcare · Biotechnology · Mkt cap $846M · P/E —
23.95
+0.13%
-9.39%
EB
Eagle Bancorp Inc
EGBN · Financial Services · Banks - Regional · Mkt cap $845M · P/E —
27.71
-1.70%
+38.66%
SP
South Plains Financial Inc
SPFI · Financial Services · Banks - Regional · Mkt cap $841M · P/E 12.1
42.44
-0.67%
+10.62%
MG
Movado Group Inc
MOV · Consumer Cyclical · Luxury Goods · Mkt cap $841M · P/E 26.8
31.99
-0.99%
+78.21%
HI
HealthStream Inc
HSTM · Healthcare · Health Information Services · Mkt cap $840M · P/E 39.9
33.44
-0.92%
+29.36%
OF
Orrstown Financial Services Inc
ORRF · Financial Services · Banks - Regional · Mkt cap $838M · P/E 9.6
41.04
-0.34%
+22.82%
QC
Quidel Corporation
QDEL · Healthcare · Medical Devices · Mkt cap $838M · P/E —
13.97
-0.92%
-48.37%
RI
REalloys Inc.
ALOY · Basic Materials · Other Industrial Metals & Mining · Mkt cap $837M · P/E —
6.16
-8.41%
-49.89%
SC
Sabre Corpo
SABR · Technology · Software - Infrastructure · Mkt cap $835M · P/E —
1.78
-1.93%
0.00%
MM
Mako Mining Corp Common Stock
MAKO · Basic Materials · Gold · Mkt cap $835M · P/E 17.3
8.53
-5.33%
+48.93%
Showing 2,801–2,825 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+17.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 14 Oct, 23:13 IST